Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 AM $0.000131
+0.27%
$525,793 $1,128
Aug 12, 12 AM $0.000131
+0.00%
$523,687 $1,088
Aug 11, 10 PM $0.00013
+0.00%
$-- $1,069
Aug 11, 8 PM $0.000129
+0.00%
$515,391 $879
Aug 11, 7 PM $0.000128
+0.00%
$513,818 $715
Aug 11, 2 PM $0.00013
+0.00%
$520,045 $729
Aug 11, 12 PM $0.000131
+0.15%
$523,293 $739
Aug 11, 11 AM $0.000131
+0.24%
$522,255 $697
Aug 11, 10 AM $0.000131
+0.00%
$522,235 $668
Aug 11, 9 AM $0.00013
+0.00%
$519,974 $655
Aug 11, 8 AM $0.00013
-1.92%
$521,266 $655
Aug 11, 7 AM $0.000132
+0.00%
$529,521 $106
Aug 11, 6 AM $0.000133
-0.43%
$530,130 $102
Aug 10, 4 PM $0.000132
+0.00%
$529,259 $558
Aug 10, 1 PM $0.000133
+0.21%
$530,186 $595
Aug 10, 3 AM $0.000133
+0.00%
$531,172 $370
Aug 9, 11 PM $0.000133
-0.08%
$531,176 $365
Aug 9, 10 PM $0.000133
-0.15%
$531,819 $350
Aug 9, 9 PM $0.000133
+0.00%
$531,267 $178
Aug 9, 8 PM $0.000133
+0.00%
$530,848 $62
Aug 9, 6 PM $0.000134
+0.00%
$535,340 $53
Aug 9, 3 PM $0.000134
+0.00%
$535,730 $23
Aug 9, 2 PM $0.000134
+0.00%
$534,512 $89
Aug 9, 8 AM $0.000134
+0.00%
$534,109 $108
Aug 8, 10 PM $0.000134
-0.08%
$534,111 $98
Aug 8, 2 PM $0.000134
+0.34%
$534,642 $85
Aug 8, 1 PM $0.000133
+0.06%
$532,398 $62
Aug 8, 12 PM $0.000133
+0.00%
$531,839 $61
Aug 8, 10 AM $0.000133
+0.00%
$531,738 $57
Aug 7, 2 PM $0.000133
+0.00%
$531,591 $68
Aug 7, 1 PM $0.000132
+0.00%
$529,547 $65
Aug 7, 12 PM $0.000132
+0.00%
$529,413 $61
Aug 7, 8 AM $0.000132
+0.00%
$529,263 $78
Aug 7, 5 AM $0.000132
-0.04%
$529,686 $73
Aug 7, 4 AM $0.000133
-0.10%
$530,106 $58
Aug 7, 2 AM $0.000133
+0.00%
$530,780 $36
Aug 6, 8 PM $0.000132
+0.00%
$529,951 $55
Aug 6, 7 PM $0.000132
+0.00%
$529,947 $51
Aug 6, 10 AM $0.000133
+0.00%
$530,105 $25
Aug 6, 2 AM $0.000133
+0.00%
$531,203 $30
Aug 5, 10 PM $0.000133
-0.05%
$531,403 $80
Aug 5, 9 PM $0.000133
+0.00%
$532,059 $66
Aug 5, 10 AM $0.000133
+0.00%
$-- $62
Aug 5, 8 AM $0.000133
+0.00%
$532,635 $62
Aug 5, 2 AM $0.000133
+0.00%
$532,631 $51
Aug 5, 1 AM $0.000133
+0.08%
$532,192 $41
Aug 5, 12 AM $0.000133
+0.11%
$531,372 $16
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0