Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $0.0019
-6.31%
$7.59 million $23,115
Oct 24, 2024 $0.00207
+4.94%
$8.26 million $15,656
Oct 23, 2024 $0.00197
-12.63%
$7.89 million $23,217
Oct 22, 2024 $0.00226
-1.75%
$9.03 million $20,540
Oct 21, 2024 $0.0023
+11.93%
$9.19 million $149,465
Oct 20, 2024 $0.00205
+4.05%
$8.19 million $26,626
Oct 19, 2024 $0.00197
+5.64%
$7.88 million $28,452
Oct 18, 2024 $0.00186
-1.33%
$7.45 million $21,482
Oct 17, 2024 $0.00189
-0.22%
$7.56 million $12,150
Oct 16, 2024 $0.00189
-3.40%
$7.57 million $58,389
Oct 15, 2024 $0.00196
+1.23%
$7.83 million $33,847
Oct 14, 2024 $0.00193
-7.77%
$7.72 million $99,463
Oct 13, 2024 $0.0021
-2.30%
$8.39 million $89,116
Oct 12, 2024 $0.00215
-10.00%
$8.59 million $45,030
Oct 11, 2024 $0.00233
+8.06%
$9.3 million $27,522
Oct 9, 2024 $0.0024
+0.00%
$9.59 million $18,488
Oct 8, 2024 $0.0024
+0.00%
$9.59 million $18,488
Oct 7, 2024 $0.00325
+0.00%
$13 million $23,625
Oct 6, 2024 $0.00325
-0.10%
$13 million $23,625
Oct 5, 2024 $0.0031
+0.00%
$-- $27,547
Oct 4, 2024 $0.0031
-0.72%
$12.39 million $27,547
Oct 3, 2024 $0.00322
+0.00%
$-- $10,654
Oct 2, 2024 $0.00322
+0.00%
$12.88 million $10,654
Oct 1, 2024 $0.00393
+0.01%
$15.73 million $15,524
Sep 30, 2024 $0.00393
+8.67%
$15.73 million $35,087
Sep 29, 2024 $0.00362
+12.23%
$14.48 million $36,867
Sep 28, 2024 $0.00322
-17.20%
$12.9 million $23,834
Sep 27, 2024 $0.00389
-13.04%
$15.58 million $24,668
Sep 26, 2024 $0.00448
-1.07%
$17.91 million $20,435
Sep 21, 2024 $0.00235
+0.00%
$9.38 million $10,391
Sep 20, 2024 $0.00235
+0.00%
$9.38 million $10,391
Sep 19, 2024 $0.00257
+23.77%
$-- $109,093
Sep 18, 2024 $0.00208
+17.62%
$8.32 million $48,754
Sep 17, 2024 $0.00177
+15.13%
$7.07 million $29,100
Sep 16, 2024 $0.00154
+3.50%
$6.14 million $11,483
Sep 15, 2024 $0.00148
+10.85%
$5.94 million $9,857
Sep 14, 2024 $0.00134
-21.58%
$5.36 million $39,196
Sep 13, 2024 $0.00174
+47.21%
$6.98 million $82,842
Sep 12, 2024 $0.00103
+31.24%
$4.11 million $29,158
Sep 11, 2024 $0.000784
+8.90%
$3.13 million $2,356
Sep 10, 2024 $0.00072
-0.26%
$2.88 million $10,925
Sep 9, 2024 $0.000724
+0.00%
$2.89 million $10,937
Sep 8, 2024 $0.000724
+1.47%
$2.89 million $10,937
Sep 7, 2024 $0.000713
-2.86%
$2.85 million $10,854
Sep 6, 2024 $0.000734
+0.55%
$2.94 million $16,528
Sep 5, 2024 $0.000775
+0.00%
$3.1 million $22,628
Sep 4, 2024 $0.000775
+0.11%
$3.1 million $14,215
Sep 3, 2024 $0.000774
-2.97%
$3.1 million $5,749
Sep 2, 2024 $0.000798
+6.78%
$3.19 million $11,486
Sep 1, 2024 $0.000747
-7.80%
$2.99 million $7,217