Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.00122
+0.45%
$4.87 million $36,981
Dec 13, 2024 $0.00121
-1.28%
$4.85 million $14,409
Dec 12, 2024 $0.00123
+4.79%
$4.91 million $32,623
Dec 11, 2024 $0.00117
-2.47%
$4.69 million $101,350
Dec 10, 2024 $0.0012
+3.92%
$4.8 million $108,241
Dec 9, 2024 $0.00114
-17.35%
$4.54 million $55,634
Dec 8, 2024 $0.00137
+26.05%
$5.48 million $235,556
Dec 7, 2024 $0.00108
+3.91%
$4.34 million $19,643
Dec 6, 2024 $0.00104
-2.35%
$4.18 million $12,908
Dec 5, 2024 $0.00107
+5.65%
$4.28 million $51,810
Dec 4, 2024 $0.00112
+0.39%
$-- $52,212
Dec 3, 2024 $0.00112
+3.05%
$4.47 million $52,136
Dec 2, 2024 $0.00108
-4.39%
$4.32 million $44,633
Dec 1, 2024 $0.00113
-2.63%
$4.54 million $25,938
Nov 30, 2024 $0.00116
-4.88%
$4.65 million $20,792
Nov 29, 2024 $0.00122
-3.54%
$4.89 million $8,732
Nov 28, 2024 $0.00127
-4.72%
$5.07 million $38,927
Nov 27, 2024 $0.00131
+11.29%
$5.23 million $117,676
Nov 26, 2024 $0.00117
-6.01%
$4.69 million $22,901
Nov 25, 2024 $0.00125
-2.42%
$4.99 million $38,159
Nov 24, 2024 $0.00128
+1.44%
$5.12 million $41,085
Nov 23, 2024 $0.00126
+3.42%
$5.05 million $84,869
Nov 22, 2024 $0.00122
-10.33%
$4.89 million $109,695
Nov 21, 2024 $0.00136
-2.24%
$5.44 million $26,724
Nov 20, 2024 $0.00139
+7.24%
$5.57 million $23,568
Nov 19, 2024 $0.00143
-6.53%
$5.71 million $15,104
Nov 18, 2024 $0.00153
-0.46%
$6.11 million $47,491
Nov 17, 2024 $0.00154
+1.11%
$6.15 million $44,661
Nov 16, 2024 $0.00135
-7.72%
$5.38 million $49,960
Nov 15, 2024 $0.00146
+0.74%
$5.83 million $35,767
Nov 14, 2024 $0.00145
+1.62%
$5.78 million $108,940
Nov 13, 2024 $0.00142
-2.06%
$5.7 million $112,095
Nov 12, 2024 $0.00146
-12.12%
$5.82 million $134,173
Nov 11, 2024 $0.00165
-6.21%
$6.62 million $141,772
Nov 10, 2024 $0.00176
-19.12%
$7.05 million $85,558
Nov 9, 2024 $0.00219
+53.24%
$8.77 million $208,133
Nov 8, 2024 $0.00143
-11.92%
$5.73 million $56,181
Nov 7, 2024 $0.00162
+0.25%
$6.5 million $18,887
Nov 6, 2024 $0.00162
-0.03%
$6.48 million $42,679
Nov 5, 2024 $0.00163
+36.67%
$6.51 million $119,123
Nov 4, 2024 $0.00175
+0.18%
$-- $20,364
Nov 3, 2024 $0.00175
-2.95%
$7.01 million $20,353
Nov 2, 2024 $0.0018
+0.28%
$7.2 million $30,373
Nov 1, 2024 $0.0018
+0.27%
$7.18 million $25,445
Oct 31, 2024 $0.00179
-4.84%
$7.16 million $27,501
Oct 30, 2024 $0.00189
-3.36%
$7.55 million $29,195
Oct 29, 2024 $0.00195
+2.46%
$7.81 million $60,249
Oct 28, 2024 $0.00191
+1.17%
$7.63 million $40,055
Oct 27, 2024 $0.00189
-1.95%
$7.56 million $8,047
Oct 26, 2024 $0.00193
+1.76%
$7.72 million $14,467