Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $0.000133
+0.00%
$533,159 $297
Aug 23, 5 AM $0.000133
-0.09%
$532,885 $304
Aug 23, 4 AM $0.000133
-0.18%
$533,801 $379
Aug 23, 3 AM $0.000134
-0.13%
$535,100 $370
Aug 23, 12 AM $0.000134
+0.05%
$535,998 $684
Aug 22, 11 PM $0.000134
+0.00%
$535,625 $687
Aug 22, 9 PM $0.000134
+0.00%
$535,790 $703
Aug 22, 4 PM $0.000134
+0.09%
$535,995 $1,279
Aug 22, 3 PM $0.000134
+0.00%
$535,258 $1,276
Aug 22, 12 PM $0.000134
+0.08%
$535,506 $1,483
Aug 22, 11 AM $0.000134
+0.05%
$534,812 $1,494
Aug 22, 10 AM $0.000134
-0.34%
$534,122 $1,485
Aug 22, 9 AM $0.000134
+0.00%
$536,290 $1,453
Aug 22, 8 AM $0.000134
-0.19%
$536,609 $1,519
Aug 22, 7 AM $0.000134
+0.19%
$537,208 $1,504
Aug 22, 5 AM $0.000134
-0.81%
$535,931 $1,514
Aug 22, 4 AM $0.000135
+0.08%
$540,717 $1,408
Aug 22, 3 AM $0.000135
+0.08%
$539,891 $1,386
Aug 22, 2 AM $0.000135
+0.68%
$538,589 $1,355
Aug 22, 1 AM $0.000134
+0.06%
$534,519 $1,248
Aug 22, 12 AM $0.000133
+0.00%
$533,762 $1,086
Aug 21, 10 PM $0.000134
+0.08%
$534,173 $1,086
Aug 21, 9 PM $0.000133
+0.20%
$533,354 $904
Aug 21, 7 PM $0.000133
-0.02%
$531,864 $697
Aug 21, 6 PM $0.000133
-0.11%
$532,201 $683
Aug 21, 5 PM $0.000133
+0.00%
$532,991 $496
Aug 21, 4 PM $0.000133
+0.00%
$532,017 $497
Aug 21, 3 PM $0.000133
+0.00%
$532,428 $484
Aug 21, 1 PM $0.000133
+0.07%
$531,537 $505
Aug 21, 12 PM $0.000133
+0.00%
$530,989 $298
Aug 21, 11 AM $0.000132
+0.00%
$529,935 $296
Aug 21, 9 AM $0.000133
-0.15%
$530,345 $298
Aug 21, 8 AM $0.000133
+0.39%
$531,499 $232
Aug 21, 7 AM $0.000132
+0.00%
$529,049 $230
Aug 21, 6 AM $0.000132
+0.23%
$528,696 $236
Aug 21, 3 AM $0.000132
+0.00%
$527,245 $212
Aug 21, 1 AM $0.000132
+0.23%
$527,417 $208
Aug 20, 11 PM $0.000131
+0.00%
$525,787 $176
Aug 20, 10 PM $0.000131
+0.00%
$525,380 $188
Aug 20, 9 PM $0.000131
+0.00%
$525,222 $250
Aug 20, 4 PM $0.000131
+0.00%
$525,013 $287
Aug 20, 3 PM $0.000131
+0.18%
$524,607 $277
Aug 20, 1 PM $0.000131
-0.08%
$523,367 $309
Aug 20, 11 AM $0.000131
+0.00%
$523,938 $297
Aug 20, 10 AM $0.000131
+0.00%
$523,621 $287
Aug 20, 8 AM $0.000131
+0.37%
$523,215 $276
Aug 20, 7 AM $0.00013
+0.00%
$520,880 $217
Aug 20, 6 AM $0.00013
+0.00%
$520,420 $213
Aug 20, 3 AM $0.00013
-0.05%
$520,241 $212
Aug 20, 1 AM $0.00013
+0.00%
$520,729 $206