Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.00187
-15.16%
$7.49 million $13,160
Feb 1, 2025 $0.00209
-11.80%
$8.37 million $8,173
Jan 31, 2025 $0.0025
+27.15%
$9.98 million $5,870
Jan 30, 2025 $0.00181
+57.29%
$7.22 million $22,271
Jan 29, 2025 $0.00115
+21.00%
$4.58 million $46,628
Jan 28, 2025 $0.000939
+4.19%
$3.76 million $15,423
Jan 27, 2025 $0.00089
-2.53%
$3.56 million $11,381
Jan 26, 2025 $0.000908
+0.22%
$3.63 million $5,582
Jan 25, 2025 $0.000902
+0.51%
$3.61 million $5,436
Jan 24, 2025 $0.000897
-2.71%
$3.59 million $6,219
Jan 23, 2025 $0.000927
+3.59%
$3.71 million $11,602
Jan 22, 2025 $0.000898
+2.13%
$3.59 million $4,380
Jan 21, 2025 $0.000879
-3.82%
$3.52 million $4,496
Jan 20, 2025 $0.000913
+3.59%
$3.65 million $9,992
Jan 19, 2025 $0.000898
-7.46%
$3.59 million $12,024
Jan 18, 2025 $0.000974
-1.55%
$3.9 million $19,830
Jan 17, 2025 $0.000989
+1.75%
$3.96 million $14,068
Jan 16, 2025 $0.000975
-6.38%
$3.9 million $4,212
Jan 15, 2025 $0.001
+0.14%
$4 million $3,090
Jan 14, 2025 $0.001
+0.59%
$4 million $1,395
Jan 13, 2025 $0.001
-9.78%
$4.01 million $12,508
Jan 12, 2025 $0.00107
+9.54%
$4.28 million $17,428
Jan 11, 2025 $0.000991
+0.22%
$3.97 million $3,455
Jan 10, 2025 $0.000998
+2.26%
$3.99 million $8,834
Jan 9, 2025 $0.000965
-0.99%
$3.86 million $7,682
Jan 8, 2025 $0.000958
+0.42%
$3.83 million $11,519
Jan 7, 2025 $0.000946
-5.63%
$3.78 million $19,677
Jan 6, 2025 $0.001
-6.30%
$4 million $11,329
Jan 5, 2025 $0.00107
-5.96%
$4.27 million $21,993
Jan 4, 2025 $0.00114
+2.86%
$4.54 million $5,311
Jan 3, 2025 $0.00111
+2.82%
$4.43 million $3,093
Jan 2, 2025 $0.00108
-7.68%
$4.31 million $12,889
Jan 1, 2025 $0.00117
+1.82%
$4.68 million $9,226
Dec 31, 2024 $0.00115
-2.29%
$4.61 million $5,531
Dec 30, 2024 $0.00118
-4.15%
$4.72 million $11,417
Dec 29, 2024 $0.00123
-1.50%
$4.93 million $8,244
Dec 28, 2024 $0.00125
-2.47%
$5.01 million $12,845
Dec 27, 2024 $0.00128
+3.38%
$5.13 million $23,719
Dec 26, 2024 $0.00125
-1.78%
$4.98 million $13,481
Dec 25, 2024 $0.00127
-1.30%
$5.07 million $11,892
Dec 24, 2024 $0.00129
+1.24%
$5.16 million $6,673
Dec 23, 2024 $0.00128
+3.83%
$5.11 million $13,158
Dec 22, 2024 $0.00124
+2.68%
$4.98 million $12,337
Dec 21, 2024 $0.00121
-4.99%
$4.84 million $15,439
Dec 20, 2024 $0.00127
+0.18%
$5.08 million $72,287
Dec 19, 2024 $0.00127
-7.24%
$5.07 million $60,545
Dec 18, 2024 $0.00137
-9.13%
$5.48 million $45,958
Dec 17, 2024 $0.00151
+7.12%
$6.04 million $38,591
Dec 16, 2024 $0.00141
+11.50%
$5.64 million $208,754
Dec 15, 2024 $0.00127
+3.76%
$5.06 million $26,570