Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000129
-2.76%
$514,412 $25,763
Aug 2026 $0.000132
-0.36%
$-- $9,237
Jul 2026 $0.000132
-4.22%
$-- $6,433
Jun 2026 $0.000138
-4.07%
$552,893 $22,626
May 2026 $0.000144
-100.00%
$577,686 $49.56 million
Apr 2026 $0.00014
-9.74%
$29.73 trillion $19,077
Mar 2026 $0.000155
-7.58%
$620,829 $18,978
Feb 2026 $0.000167
-7.44%
$669,746 $24,588
Jan 2026 $0.00019
-17.69%
$720,765 $26,353
Dec 2025 $0.000232
-5.72%
$-- $92,740
Nov 2025 $0.000251
-0.69%
$984,220 $137,531
Oct 2025 $0.000251
+10.63%
$-- $5,540
Sep 2025 $0.000234
-19.42%
$908,585 $38,095
Aug 2025 $0.000282
-20.26%
$1.16 million $31,744
Jul 2025 $0.000364
-22.08%
$1.42 million $53,499
Apr 2025 $0.00048
-3.06%
$-- $21,874
Mar 2025 $0.000554
-33.56%
$-- $74,310
Feb 2025 $0.000819
-65.49%
$-- $232,271
Jan 2025 $0.00181
+57.26%
$9.98 million $342,971
Dec 2024 $0.00118
+1.44%
$4.61 million $1.43 million
Nov 2024 $0.00122
-31.76%
$4.65 million $1.83 million
Oct 2024 $0.00189
-51.98%
$7.16 million $1 million
Sep 2024 $0.00393
+385.34%
$15.73 million $644,989
Aug 2024 $0.00081
-25.58%
$3.24 million $490,597
Jul 2024 $0.00109
-29.14%
$4.35 million $374,614
Jun 2024 $0.00159
-34.95%
$6.36 million $402,777
May 2024 $0.00257
-35.12%
$10.27 million $347,584
Apr 2024 $0.00396
-53.23%
$15.83 million $2.04 million
Mar 2024 $0.00846
-22.79%
$33.83 million $5.65 million
Download