Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Public Masterpiece Token Historical Data

PMT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0598
+0.47%
$14.41 million $220,052
Dec 11, 2024 $0.0595
+0.67%
$14.34 million $189,291
Dec 10, 2024 $0.0591
-0.25%
$14.24 million $220,311
Dec 9, 2024 $0.0592
-0.45%
$14.28 million $228,375
Dec 8, 2024 $0.0595
+0.22%
$14.35 million $190,954
Dec 7, 2024 $0.0598
+0.87%
$14.41 million $198,984
Dec 6, 2024 $0.0593
+0.48%
$14.28 million $209,168
Dec 5, 2024 $0.059
+0.91%
$14.22 million $275,122
Dec 4, 2024 $0.0584
-0.69%
$14.09 million $139,632
Dec 3, 2024 $0.0589
-0.76%
$14.19 million $283,402
Dec 2, 2024 $0.0593
-0.36%
$14.3 million $231,808
Dec 1, 2024 $0.0595
+0.42%
$14.35 million $166,070
Nov 30, 2024 $0.0593
+0.11%
$14.29 million $195,134
Nov 29, 2024 $0.0592
+0.32%
$14.28 million $190,076
Nov 28, 2024 $0.059
+0.08%
$14.23 million $177,523
Nov 27, 2024 $0.059
+0.63%
$14.22 million $181,449
Nov 26, 2024 $0.0586
-0.24%
$14.13 million $209,393
Nov 25, 2024 $0.0586
+0.00%
$14.12 million $198,555
Nov 24, 2024 $0.0586
-0.03%
$14.12 million $121,803
Nov 23, 2024 $0.0586
-0.15%
$14.13 million $112,213
Nov 22, 2024 $0.0587
+0.16%
$14.15 million $125,183
Nov 21, 2024 $0.0586
-0.01%
$14.12 million $110,246
Nov 20, 2024 $0.0586
+0.30%
$14.12 million $120,278
Nov 19, 2024 $0.0584
-0.34%
$14.08 million $113,126
Nov 18, 2024 $0.0586
+0.01%
$14.13 million $133,561
Nov 17, 2024 $0.0586
+0.25%
$14.13 million $149,356
Nov 16, 2024 $0.0585
+0.05%
$14.1 million $166,399
Nov 15, 2024 $0.0584
+0.03%
$14.09 million $159,688
Nov 14, 2024 $0.0584
+0.56%
$14.09 million $178,399
Nov 13, 2024 $0.0581
+0.23%
$14.01 million $165,034
Nov 12, 2024 $0.058
-0.12%
$13.98 million $150,045
Nov 11, 2024 $0.058
+0.10%
$13.99 million $142,597
Nov 10, 2024 $0.058
+0.11%
$13.98 million $174,694
Nov 9, 2024 $0.0579
+0.13%
$13.96 million $180,786
Nov 8, 2024 $0.0578
-0.13%
$13.94 million $158,644
Nov 7, 2024 $0.0579
+0.09%
$13.96 million $170,791
Nov 6, 2024 $0.0579
+0.35%
$13.95 million $183,053
Nov 5, 2024 $0.0577
-0.34%
$13.9 million $178,935
Nov 4, 2024 $0.0579
+0.30%
$13.95 million $56,973
Nov 3, 2024 $0.0577
+0.13%
$13.91 million $165,177
Nov 2, 2024 $0.0576
-0.19%
$13.89 million $161,715
Nov 1, 2024 $0.0577
+0.64%
$13.92 million $161,962
Oct 31, 2024 $0.0575
+0.31%
$13.86 million $187,095
Oct 30, 2024 $0.0573
+0.01%
$13.81 million $189,975
Oct 29, 2024 $0.0573
+0.49%
$13.81 million $190,663
Oct 28, 2024 $0.0582
+2.06%
$14.02 million $159,244
Oct 27, 2024 $0.0571
+0.03%
$13.76 million $169,461
Oct 26, 2024 $0.0571
+0.36%
$13.76 million $166,305
Oct 25, 2024 $0.0569
-0.06%
$13.71 million $207,713
Oct 24, 2024 $0.0569
-0.43%
$13.72 million $164,434