Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Public Masterpiece Token Historical Data

PMT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0614
+0.45%
$15.4 million $215,165
Jan 30, 2025 $0.0611
+0.17%
$15.34 million $166,065
Jan 29, 2025 $0.061
+0.30%
$15.31 million $161,890
Jan 28, 2025 $0.0608
+0.21%
$15.26 million $170,996
Jan 27, 2025 $0.0607
-0.20%
$15.23 million $200,538
Jan 26, 2025 $0.0608
+0.15%
$15.26 million $144,016
Jan 25, 2025 $0.0607
-0.20%
$15.24 million $159,770
Jan 24, 2025 $0.0608
-0.09%
$15.27 million $166,844
Jan 23, 2025 $0.0609
+0.06%
$15.29 million $192,570
Jan 22, 2025 $0.0608
+0.16%
$15.28 million $170,409
Jan 21, 2025 $0.0608
+0.20%
$15.25 million $199,526
Jan 20, 2025 $0.0606
+0.11%
$15.22 million $216,397
Jan 19, 2025 $0.0606
-0.36%
$15.21 million $218,804
Jan 18, 2025 $0.0608
-0.04%
$15.26 million $190,920
Jan 17, 2025 $0.0608
+0.01%
$15.26 million $138,559
Jan 16, 2025 $0.0608
+0.15%
$15.27 million $104,671
Jan 15, 2025 $0.0607
-0.57%
$15.24 million $157,340
Jan 14, 2025 $0.0611
+0.61%
$15.33 million $176,032
Jan 13, 2025 $0.0607
-0.45%
$15.24 million $168,071
Jan 12, 2025 $0.061
+0.44%
$15.31 million $162,145
Jan 11, 2025 $0.0607
-0.45%
$15.24 million $192,076
Jan 10, 2025 $0.061
+0.17%
$15.31 million $170,003
Jan 9, 2025 $0.0609
-0.16%
$15.28 million $187,512
Jan 8, 2025 $0.061
+0.19%
$15.31 million $180,257
Jan 7, 2025 $0.0608
-0.34%
$15.28 million $173,618
Jan 6, 2025 $0.0611
+0.54%
$15.33 million $183,640
Jan 5, 2025 $0.0607
-0.67%
$15.25 million $96,658
Jan 4, 2025 $0.0611
+0.30%
$15.35 million $156,474
Jan 3, 2025 $0.061
-0.20%
$15.3 million $164,383
Jan 2, 2025 $0.0611
+0.31%
$15.33 million $180,762
Jan 1, 2025 $0.0609
-1.86%
$15.29 million $144,546
Dec 31, 2024 $0.062
+1.76%
$15.58 million $206,066
Dec 30, 2024 $0.061
-0.23%
$15.31 million $166,736
Dec 29, 2024 $0.0611
+0.34%
$15.34 million $160,819
Dec 28, 2024 $0.0609
+0.11%
$15.29 million $158,304
Dec 27, 2024 $0.0608
+0.04%
$15.27 million $153,606
Dec 26, 2024 $0.0608
-0.13%
$15.26 million $180,863
Dec 25, 2024 $0.0609
+0.04%
$15.28 million $195,395
Dec 24, 2024 $0.0608
+0.41%
$15.28 million $187,770
Dec 23, 2024 $0.0606
+0.16%
$15.22 million $212,861
Dec 22, 2024 $0.0605
-0.16%
$15.19 million $130,659
Dec 21, 2024 $0.0606
+0.24%
$15.21 million $139,139
Dec 20, 2024 $0.0604
+0.43%
$15.18 million $218,148
Dec 19, 2024 $0.0602
+0.02%
$15.11 million $209,714
Dec 18, 2024 $0.0602
+0.96%
$14.5 million $209,239
Dec 17, 2024 $0.0596
+0.24%
$14.37 million $158,862
Dec 16, 2024 $0.0594
-0.80%
$14.33 million $126,112
Dec 15, 2024 $0.0599
-0.63%
$14.45 million $148,960
Dec 14, 2024 $0.0603
+1.32%
$14.54 million $163,632
Dec 13, 2024 $0.06
-0.10%
$14.46 million $179,015