宇树科技首个载人变形机器人 Historical Data

GD01 Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0000302
-0.91%
$ -- $ 49,516
May 15, 6 AM $ 0.0000306
-21.74%
$ -- $ 46,442
May 15, 5 AM $ 0.0000387
+5.33%
$ -- $ 57,161
May 15, 4 AM $ 0.000037
+5.76%
$ -- $ 54,839
May 15, 3 AM $ 0.000035
-9.45%
$ -- $ 54,941
May 15, 2 AM $ 0.0000389
+16.51%
$ -- $ 64,373
May 15, 1 AM $ 0.0000335
-5.73%
$ -- $ 53,636
May 15, 12 AM $ 0.0000371
-4.63%
$ -- $ 63,271
May 14, 11 PM $ 0.0000385
+11.75%
$ -- $ 69,507
May 14, 10 PM $ 0.0000344
+5.74%
$ -- $ 62,639
May 14, 9 PM $ 0.0000323
-20.17%
$ -- $ 65,124
May 14, 8 PM $ 0.0000405
+3.95%
$ -- $ 76,573
May 14, 7 PM $ 0.0000404
+0.00%
$ -- $ 80,407
May 14, 6 PM $ 0.0000401
+3.19%
$ -- $ 82,341
May 14, 5 PM $ 0.0000409
+5.53%
$ -- $ 94,708
May 14, 4 PM $ 0.0000388
+10.25%
$ -- $ 95,130
May 14, 3 PM $ 0.0000347
-6.73%
$ -- $ 84,178
May 14, 2 PM $ 0.0000373
-1.25%
$ -- $ 100,334
May 14, 1 PM $ 0.0000378
-14.21%
$ -- $ 103,126
May 14, 12 PM $ 0.000044
-5.85%
$ -- $ 121,992
May 14, 11 AM $ 0.0000477
+2.65%
$ -- $ 138,250
May 14, 10 AM $ 0.0000463
-2.97%
$ -- $ 128,963
May 14, 9 AM $ 0.0000479
-10.04%
$ -- $ 136,521
May 14, 8 AM $ 0.0000526
-20.83%
$ -- $ 156,979
May 14, 7 AM $ 0.0000667
+3.62%
$ -- $ 181,737
May 14, 6 AM $ 0.0000612
+2.42%
$ -- $ 170,673
May 14, 5 AM $ 0.0000618
+5.70%
$ -- $ 174,049
May 14, 4 AM $ 0.0000585
-0.87%
$ -- $ 170,504
May 14, 3 AM $ 0.0000591
-7.20%
$ -- $ 197,415
May 14, 2 AM $ 0.0000631
-11.40%
$ -- $ 194,888
May 14, 1 AM $ 0.0000713
+7.13%
$ -- $ 254,959
May 14, 12 AM $ 0.0000662
-28.57%
$ -- $ 352,381
May 13, 11 PM $ 0.0000929
-6.61%
$ -- $ 590,531
May 13, 10 PM $ 0.0000994
-14.80%
$ -- $ 635,523
May 13, 9 PM $ 0.000117
+31.94%
$ -- $ 752,545
May 13, 8 PM $ 0.0000937
-16.02%
$ -- $ 619,468
May 13, 7 PM $ 0.000113
+22.94%
$ -- $ 715,168
May 13, 6 PM $ 0.0000918
+47.33%
$ -- $ 575,856
May 13, 5 PM $ 0.0000623
-13.02%
$ -- $ 381,548
May 13, 4 PM $ 0.0000713
-8.02%
$ -- $ 436,329
May 13, 3 PM $ 0.0000772
+26.34%
$ -- $ 479,716
May 13, 2 PM $ 0.000061
+10.51%
$ -- $ 378,039
May 13, 1 PM $ 0.0000553
-15.54%
$ -- $ 373,099
May 13, 12 PM $ 0.0000615
-22.02%
$ -- $ 410,809
May 13, 11 AM $ 0.0000775
+14.18%
$ -- $ 474,675
May 13, 10 AM $ 0.0000723
-23.89%
$ -- $ 450,118
May 13, 9 AM $ 0.0000971
+2.34%
$ -- $ 669,237
May 13, 8 AM $ 0.0000918
-16.26%
$ -- $ 661,503
May 13, 7 AM $ 0.000109
+4.87%
$ -- $ 894,381
May 13, 6 AM $ 0.000104
-0.79%
$ -- $ 943,888