宇树科技首个载人变形机器人 Historical Data

GD01
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000117
+0.00%
$ -- $ 181
Yesterday $ 0.0000117
+0.35%
$ -- $ 181
Jun 13, 2026 $ 0.0000123
+3.53%
$ -- $ 910
Jun 12, 2026 $ 0.0000118
+1.79%
$ -- $ 263
Jun 11, 2026 $ 0.0000124
-3.13%
$ -- $ 1,020
Jun 10, 2026 $ 0.0000132
-4.50%
$ -- $ 1,541
Jun 9, 2026 $ 0.0000146
+11.26%
$ -- $ 1,245
Jun 8, 2026 $ 0.000012
+16.17%
$ -- $ 1,949
Jun 7, 2026 $ 0.0000103
+0.92%
$ -- $ 245
Jun 6, 2026 $ 0.0₅994
-0.31%
$ -- $ 799
Jun 5, 2026 $ 0.0000101
-9.39%
$ -- $ 4,817
Jun 4, 2026 $ 0.0000111
+9.36%
$ -- $ 228
Jun 3, 2026 $ 0.0000124
+6.92%
$ -- $ 1,151
Jun 2, 2026 $ 0.0000114
-11.12%
$ -- $ 1,290
Jun 1, 2026 $ 0.0000129
-17.50%
$ -- $ 8,722
May 31, 2026 $ 0.0000162
+11.44%
$ -- $ 2,339
May 30, 2026 $ 0.0000142
+10.74%
$ -- $ 7,901
May 29, 2026 $ 0.0000147
-6.97%
$ -- $ 5,804
May 28, 2026 $ 0.0000113
+1.41%
$ -- $ 2,895
May 27, 2026 $ 0.0000111
-8.88%
$ -- $ 1,236
May 26, 2026 $ 0.0000122
-40.31%
$ -- $ 4,247
May 25, 2026 $ 0.0000205
+100.61%
$ -- $ 14,057
May 24, 2026 $ 0.0000101
-16.97%
$ -- $ 2,777
May 23, 2026 $ 0.0000137
+2.59%
$ -- $ 852
May 22, 2026 $ 0.0000133
-5.96%
$ -- $ 1,240
May 21, 2026 $ 0.000014
-13.19%
$ -- $ 4,128
May 20, 2026 $ 0.0000164
+6.74%
$ -- $ 6,817
May 19, 2026 $ 0.0000163
+18.82%
$ -- $ 4,330
May 18, 2026 $ 0.0000139
-38.40%
$ -- $ 10,176
May 17, 2026 $ 0.0000223
+25.66%
$ -- $ 28,262
May 16, 2026 $ 0.0000171
-32.27%
$ -- $ 16,354
May 15, 2026 $ 0.0000256
-34.22%
$ -- $ 25,062
May 14, 2026 $ 0.0000385
-58.50%
$ -- $ 69,507
May 13, 2026 $ 0.0000929
+73.01%
$ -- $ 590,531
May 12, 2026 $ 0.0000506
-57.14%
$ -- $ 584,290
Download