宇树科技首个载人变形机器人 Historical Data

GD01 Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0000173
+0.34%
$ -- $ 12,566
May 17, 11 AM $ 0.0000164
-6.82%
$ -- $ 11,157
May 17, 10 AM $ 0.0000169
+2.71%
$ -- $ 11,978
May 17, 9 AM $ 0.0000164
-9.70%
$ -- $ 11,538
May 17, 8 AM $ 0.0000183
-0.76%
$ -- $ 12,729
May 17, 7 AM $ 0.0000184
+1.26%
$ -- $ 13,367
May 17, 6 AM $ 0.0000194
+9.29%
$ -- $ 13,794
May 17, 5 AM $ 0.0000178
+1.12%
$ -- $ 12,802
May 17, 4 AM $ 0.0000176
-2.17%
$ -- $ 14,885
May 17, 3 AM $ 0.0000176
-3.66%
$ -- $ 15,147
May 17, 2 AM $ 0.000019
-2.30%
$ -- $ 16,494
May 17, 1 AM $ 0.0000199
+7.07%
$ -- $ 16,903
May 17, 12 AM $ 0.0000183
+3.07%
$ -- $ 16,672
May 16, 11 PM $ 0.0000171
+0.00%
$ -- $ 16,354
May 16, 10 PM $ 0.0000174
-6.62%
$ -- $ 17,072
May 16, 7 PM $ 0.0000183
+11.26%
$ -- $ 17,239
May 16, 6 PM $ 0.0000165
-1.98%
$ -- $ 16,688
May 16, 5 PM $ 0.0000172
+0.00%
$ -- $ 17,016
May 16, 4 PM $ 0.000017
-12.66%
$ -- $ 19,687
May 16, 3 PM $ 0.0000195
-2.77%
$ -- $ 21,729
May 16, 2 PM $ 0.0000206
+3.27%
$ -- $ 24,300
May 16, 1 PM $ 0.0000201
+14.32%
$ -- $ 22,614
May 16, 12 PM $ 0.0000176
-6.83%
$ -- $ 18,911
May 16, 11 AM $ 0.000019
-5.68%
$ -- $ 20,473
May 16, 10 AM $ 0.0000201
-5.35%
$ -- $ 21,669
May 16, 9 AM $ 0.0000213
+5.53%
$ -- $ 22,888
May 16, 8 AM $ 0.0000205
-12.40%
$ -- $ 21,865
May 16, 7 AM $ 0.0000234
+1.66%
$ -- $ 24,502
May 16, 6 AM $ 0.0000229
-14.63%
$ -- $ 26,562
May 16, 5 AM $ 0.000027
+3.09%
$ -- $ 29,971
May 16, 4 AM $ 0.0000257
+12.32%
$ -- $ 28,066
May 16, 3 AM $ 0.0000247
+2.62%
$ -- $ 26,012
May 16, 2 AM $ 0.000024
+11.33%
$ -- $ 25,015
May 16, 1 AM $ 0.0000215
-6.60%
$ -- $ 22,485
May 16, 12 AM $ 0.0000235
-6.68%
$ -- $ 24,806
May 15, 11 PM $ 0.0000256
+7.14%
$ -- $ 25,062
May 15, 10 PM $ 0.0000241
+15.36%
$ -- $ 26,388
May 15, 9 PM $ 0.0000221
+3.05%
$ -- $ 23,320
May 15, 8 PM $ 0.0000214
+9.55%
$ -- $ 23,308
May 15, 7 PM $ 0.0000204
-3.11%
$ -- $ 25,808
May 15, 6 PM $ 0.0000211
-1.27%
$ -- $ 23,338
May 15, 5 PM $ 0.0000212
+6.93%
$ -- $ 20,431
May 15, 4 PM $ 0.000021
-10.13%
$ -- $ 21,819
May 15, 3 PM $ 0.0000233
-11.13%
$ -- $ 23,592
May 15, 2 PM $ 0.000026
-20.26%
$ -- $ 27,784
May 15, 1 PM $ 0.0000327
+9.61%
$ -- $ 38,782
May 15, 12 PM $ 0.0000305
+8.53%
$ -- $ 35,927
May 15, 11 AM $ 0.0000279
+0.42%
$ -- $ 34,359
May 15, 10 AM $ 0.0000289
+4.79%
$ -- $ 36,748
May 15, 9 AM $ 0.0000272
+6.29%
$ -- $ 36,947