宇树科技首个载人变形机器人 Historical Data

GD01 Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0000152
+0.00%
$ -- $ 3,231
May 19, 9 PM $ 0.000015
+0.00%
$ -- $ 6,452
May 19, 7 PM $ 0.0000149
+0.00%
$ -- $ 6,528
May 19, 5 PM $ 0.0000149
+4.88%
$ -- $ 6,246
May 19, 4 PM $ 0.0000147
-1.96%
$ -- $ 5,971
May 19, 1 PM $ 0.0000155
+3.65%
$ -- $ 7,608
May 19, 11 AM $ 0.0000149
+3.60%
$ -- $ 7,699
May 19, 10 AM $ 0.0000144
-3.37%
$ -- $ 8,024
May 19, 9 AM $ 0.0000149
+6.02%
$ -- $ 8,138
May 19, 8 AM $ 0.0000143
-0.69%
$ -- $ 7,767
May 19, 7 AM $ 0.0000147
-4.44%
$ -- $ 7,727
May 19, 6 AM $ 0.0000153
+9.28%
$ -- $ 10,536
May 19, 5 AM $ 0.0000138
-0.36%
$ -- $ 10,383
May 19, 4 AM $ 0.0000138
+0.00%
$ -- $ 10,329
May 19, 3 AM $ 0.0000136
+0.14%
$ -- $ 10,408
May 19, 2 AM $ 0.0000139
-2.31%
$ -- $ 10,741
May 19, 1 AM $ 0.0000142
-6.47%
$ -- $ 11,623
May 19, 12 AM $ 0.0000153
+11.12%
$ -- $ 11,118
May 18, 11 PM $ 0.0000139
+0.00%
$ -- $ 10,176
May 18, 9 PM $ 0.0000141
+7.62%
$ -- $ 11,371
May 18, 8 PM $ 0.0000138
+5.59%
$ -- $ 6,536
May 18, 7 PM $ 0.0000128
-0.93%
$ -- $ 6,533
May 18, 6 PM $ 0.0000133
+7.43%
$ -- $ 6,610
May 18, 5 PM $ 0.0000126
+0.00%
$ -- $ 6,054
May 18, 4 PM $ 0.0000126
-14.48%
$ -- $ 6,147
May 18, 3 PM $ 0.0000146
+12.98%
$ -- $ 7,524
May 18, 2 PM $ 0.0000128
-14.42%
$ -- $ 16,751
May 18, 1 PM $ 0.0000149
-0.88%
$ -- $ 18,573
May 18, 12 PM $ 0.0000151
-1.85%
$ -- $ 18,460
May 18, 11 AM $ 0.0000168
-2.47%
$ -- $ 22,329
May 18, 10 AM $ 0.0000172
-1.37%
$ -- $ 23,017
May 18, 9 AM $ 0.0000174
-6.93%
$ -- $ 23,987
May 18, 8 AM $ 0.0000188
-0.10%
$ -- $ 25,458
May 18, 7 AM $ 0.0000189
+3.17%
$ -- $ 26,529
May 18, 6 AM $ 0.0000183
-2.72%
$ -- $ 21,585
May 18, 5 AM $ 0.0000189
-7.85%
$ -- $ 23,687
May 18, 4 AM $ 0.0000204
+0.00%
$ -- $ 25,185
May 18, 2 AM $ 0.000021
+4.41%
$ -- $ 25,515
May 18, 1 AM $ 0.0000206
-1.40%
$ -- $ 25,806
May 18, 12 AM $ 0.000021
-6.49%
$ -- $ 27,191
May 17, 11 PM $ 0.0000223
-1.16%
$ -- $ 28,262
May 17, 9 PM $ 0.0000238
+1.22%
$ -- $ 29,641
May 17, 8 PM $ 0.0000235
-0.49%
$ -- $ 29,632
May 17, 7 PM $ 0.000024
+0.36%
$ -- $ 29,593
May 17, 6 PM $ 0.0000239
+0.00%
$ -- $ 29,883
May 17, 5 PM $ 0.0000236
-0.25%
$ -- $ 30,029
May 17, 4 PM $ 0.0000234
+5.67%
$ -- $ 29,866
May 17, 3 PM $ 0.0000236
+57.26%
$ -- $ 30,085
May 17, 2 PM $ 0.0000149
+0.00%
$ -- $ 7,862
May 17, 1 PM $ 0.0000152
+0.00%
$ -- $ 9,867