宇树科技首个载人变形机器人 Historical Data

GD01 Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0000112
-5.45%
$ -- $ 1,594
May 24, 3 AM $ 0.0000127
+0.55%
$ -- $ 1,295
May 24, 2 AM $ 0.0000126
+0.00%
$ -- $ 1,232
May 24, 1 AM $ 0.0000124
+1.19%
$ -- $ 1,268
May 24, 12 AM $ 0.0000122
+0.10%
$ -- $ 1,230
May 23, 5 PM $ 0.0000137
+0.00%
$ -- $ 852
May 23, 3 PM $ 0.0000128
-1.04%
$ -- $ 450
May 23, 10 AM $ 0.0000131
+0.00%
$ -- $ 398
May 23, 6 AM $ 0.0000134
+0.00%
$ -- $ 731
May 23, 2 AM $ 0.0000135
+1.08%
$ -- $ 1,089
May 22, 10 PM $ 0.0000133
+0.00%
$ -- $ 1,240
May 22, 8 PM $ 0.0000132
+0.45%
$ -- $ 1,225
May 22, 7 PM $ 0.0000134
+0.00%
$ -- $ 1,190
May 22, 4 PM $ 0.0000135
+0.00%
$ -- $ 1,260
May 22, 3 PM $ 0.0000135
-1.64%
$ -- $ 1,280
May 22, 10 AM $ 0.000014
-5.59%
$ -- $ 1,358
May 22, 9 AM $ 0.0000149
+0.00%
$ -- $ 1,101
May 22, 7 AM $ 0.0000137
+0.00%
$ -- $ 1,222
May 22, 4 AM $ 0.0000146
+6.25%
$ -- $ 1,071
May 22, 2 AM $ 0.0000137
-2.83%
$ -- $ 2,035
May 21, 7 PM $ 0.000014
+0.00%
$ -- $ 4,128
May 21, 1 PM $ 0.0000137
+0.00%
$ -- $ 5,292
May 21, 12 PM $ 0.0000137
-3.19%
$ -- $ 5,400
May 21, 11 AM $ 0.0000142
+0.00%
$ -- $ 5,452
May 21, 10 AM $ 0.0000142
+0.00%
$ -- $ 5,655
May 21, 9 AM $ 0.0000147
+0.62%
$ -- $ 5,794
May 21, 8 AM $ 0.0000143
-1.17%
$ -- $ 5,930
May 21, 6 AM $ 0.000015
+0.00%
$ -- $ 5,901
May 21, 4 AM $ 0.0000154
-0.23%
$ -- $ 5,849
May 21, 3 AM $ 0.0000149
-2.46%
$ -- $ 4,779
May 21, 2 AM $ 0.0000164
+1.07%
$ -- $ 4,860
May 21, 1 AM $ 0.0000168
+1.02%
$ -- $ 4,770
May 21, 12 AM $ 0.0000168
+3.91%
$ -- $ 4,745
May 20, 11 PM $ 0.0000164
+10.65%
$ -- $ 6,817
May 20, 10 PM $ 0.0000149
+5.81%
$ -- $ 6,471
May 20, 9 PM $ 0.0000145
+20.17%
$ -- $ 6,735
May 20, 6 PM $ 0.000012
+2.69%
$ -- $ 3,893
May 20, 5 PM $ 0.0000117
+0.07%
$ -- $ 3,661
May 20, 4 PM $ 0.0000116
-3.22%
$ -- $ 3,982
May 20, 3 PM $ 0.0000119
-2.14%
$ -- $ 4,163
May 20, 2 PM $ 0.0000119
+2.39%
$ -- $ 4,050
May 20, 11 AM $ 0.0000134
-0.65%
$ -- $ 4,025
May 20, 10 AM $ 0.0000137
-0.93%
$ -- $ 4,122
May 20, 9 AM $ 0.000014
+0.00%
$ -- $ 4,557
May 20, 6 AM $ 0.0000148
+1.68%
$ -- $ 5,120
May 20, 5 AM $ 0.0000147
+0.00%
$ -- $ 5,268
May 20, 2 AM $ 0.0000151
+0.33%
$ -- $ 5,305
May 20, 1 AM $ 0.0000151
+1.69%
$ -- $ 5,250
May 20, 12 AM $ 0.0000148
-3.70%
$ -- $ 5,911
May 19, 11 PM $ 0.0000163
+10.70%
$ -- $ 4,330