宇树科技首个载人变形机器人 Historical Data

GD01 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000113
-4.25%
$ -- $ 1,926
May 28, 5 AM $ 0.0000119
+1.45%
$ -- $ 1,454
May 28, 4 AM $ 0.0000117
-7.13%
$ -- $ 1,461
May 28, 2 AM $ 0.0000121
+5.36%
$ -- $ 1,101
May 28, 1 AM $ 0.0000112
+0.00%
$ -- $ 923
May 27, 11 PM $ 0.0000111
+0.00%
$ -- $ 1,236
May 27, 2 PM $ 0.0000114
+0.91%
$ -- $ 3,090
May 27, 1 PM $ 0.0000119
+0.00%
$ -- $ 3,302
May 27, 11 AM $ 0.0000122
+0.10%
$ -- $ 3,612
May 27, 10 AM $ 0.0000125
+4.44%
$ -- $ 3,492
May 27, 5 AM $ 0.0000125
+0.00%
$ -- $ 4,017
May 27, 4 AM $ 0.0000125
+0.00%
$ -- $ 4,091
May 27, 2 AM $ 0.0000127
+0.88%
$ -- $ 3,987
May 27, 1 AM $ 0.0000126
+1.90%
$ -- $ 3,993
May 27, 12 AM $ 0.000012
-1.55%
$ -- $ 4,554
May 26, 11 PM $ 0.0000122
+0.00%
$ -- $ 4,247
May 26, 10 PM $ 0.0000116
+0.00%
$ -- $ 4,035
May 26, 7 PM $ 0.0000114
-9.30%
$ -- $ 3,542
May 26, 6 PM $ 0.000013
-11.54%
$ -- $ 3,739
May 26, 5 PM $ 0.0000151
-10.59%
$ -- $ 3,696
May 26, 4 PM $ 0.0000168
+0.04%
$ -- $ 3,772
May 26, 3 PM $ 0.0000161
-0.15%
$ -- $ 3,513
May 26, 2 PM $ 0.0000161
+0.00%
$ -- $ 3,943
May 26, 12 PM $ 0.000017
-14.94%
$ -- $ 5,865
May 26, 11 AM $ 0.0000201
+0.00%
$ -- $ 15,316
May 26, 10 AM $ 0.0000216
+0.06%
$ -- $ 15,110
May 26, 9 AM $ 0.0000224
+0.20%
$ -- $ 15,278
May 26, 8 AM $ 0.0000224
+8.15%
$ -- $ 14,144
May 26, 7 AM $ 0.0000208
+0.00%
$ -- $ 11,963
May 26, 12 AM $ 0.0000226
+10.85%
$ -- $ 13,744
May 25, 10 PM $ 0.0000205
+0.00%
$ -- $ 14,057
May 25, 9 PM $ 0.0000205
+0.00%
$ -- $ 14,225
May 25, 8 PM $ 0.0000207
+0.00%
$ -- $ 14,238
May 25, 7 PM $ 0.0000208
-0.88%
$ -- $ 14,663
May 25, 6 PM $ 0.000021
-4.27%
$ -- $ 14,702
May 25, 5 PM $ 0.0000221
-3.74%
$ -- $ 14,732
May 25, 4 PM $ 0.0000231
-0.52%
$ -- $ 18,375
May 25, 3 PM $ 0.0000231
+5.95%
$ -- $ 17,946
May 25, 2 PM $ 0.0000207
-9.91%
$ -- $ 16,037
May 25, 8 AM $ 0.0000102
-0.03%
$ -- $ 2,967
May 25, 1 AM $ 0.0000102
+0.00%
$ -- $ 2,431
May 25, 12 AM $ 0.0000102
+0.00%
$ -- $ 2,486
May 24, 11 PM $ 0.0000101
+0.00%
$ -- $ 2,777
May 24, 5 PM $ 0.0000129
+26.53%
$ -- $ 2,484
May 24, 4 PM $ 0.0000103
+0.00%
$ -- $ 1,551
May 24, 2 PM $ 0.0000104
-1.86%
$ -- $ 1,854
May 24, 1 PM $ 0.0000106
+0.00%
$ -- $ 1,776
May 24, 12 PM $ 0.0000103
+0.00%
$ -- $ 1,736
May 24, 9 AM $ 0.0000101
+0.00%
$ -- $ 1,920
May 24, 8 AM $ 0.0000112
-0.40%
$ -- $ 1,556