宇树科技首个载人变形机器人 Historical Data

GD01 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0000111
-8.42%
$ -- $ 3,235
Jun 2, 8 AM $ 0.000012
+0.00%
$ -- $ 7,993
Jun 2, 5 AM $ 0.0000131
+0.00%
$ -- $ 8,632
Jun 2, 12 AM $ 0.0000132
+3.15%
$ -- $ 8,723
Jun 1, 8 PM $ 0.0000129
-1.86%
$ -- $ 8,722
Jun 1, 2 PM $ 0.0000125
+0.00%
$ -- $ 8,652
Jun 1, 1 PM $ 0.0000127
-7.67%
$ -- $ 8,707
Jun 1, 12 PM $ 0.0000145
+6.90%
$ -- $ 9,180
Jun 1, 11 AM $ 0.0000136
+0.00%
$ -- $ 8,966
Jun 1, 10 AM $ 0.0000142
-18.19%
$ -- $ 8,882
Jun 1, 9 AM $ 0.0000171
+25.70%
$ -- $ 9,286
Jun 1, 8 AM $ 0.0000144
-3.10%
$ -- $ 2,914
Jun 1, 7 AM $ 0.0000153
-4.83%
$ -- $ 2,353
Jun 1, 6 AM $ 0.0000169
-1.81%
$ -- $ 2,316
Jun 1, 5 AM $ 0.0000167
+0.00%
$ -- $ 1,936
Jun 1, 12 AM $ 0.000016
+2.11%
$ -- $ 2,485
May 31, 11 PM $ 0.0000162
+1.29%
$ -- $ 2,339
May 31, 8 PM $ 0.0000159
+0.00%
$ -- $ 2,230
May 31, 7 PM $ 0.0000153
+0.00%
$ -- $ 2,082
May 31, 6 PM $ 0.0000152
+0.00%
$ -- $ 1,703
May 31, 4 PM $ 0.0000151
+0.00%
$ -- $ 1,838
May 31, 3 PM $ 0.0000153
+0.69%
$ -- $ 1,766
May 31, 12 PM $ 0.0000151
+0.00%
$ -- $ 2,029
May 31, 11 AM $ 0.0000151
+0.00%
$ -- $ 2,023
May 31, 10 AM $ 0.0000153
+12.10%
$ -- $ 2,133
May 31, 9 AM $ 0.0000139
+0.00%
$ -- $ 1,746
May 31, 6 AM $ 0.0000142
+0.00%
$ -- $ 5,754
May 31, 5 AM $ 0.0000147
+0.25%
$ -- $ 5,628
May 31, 2 AM $ 0.0000145
+1.35%
$ -- $ 6,626
May 31, 12 AM $ 0.0000147
+0.86%
$ -- $ 7,867
May 30, 5 PM $ 0.0000142
+0.00%
$ -- $ 7,901
May 30, 4 PM $ 0.0000143
+0.00%
$ -- $ 7,872
May 30, 3 PM $ 0.0000145
+0.00%
$ -- $ 8,382
May 30, 11 AM $ 0.0000156
+1.07%
$ -- $ 9,655
May 30, 10 AM $ 0.000016
+7.96%
$ -- $ 9,362
May 30, 8 AM $ 0.0000148
-4.13%
$ -- $ 8,946
May 30, 7 AM $ 0.0000153
+3.81%
$ -- $ 10,418
May 30, 6 AM $ 0.0000161
+0.00%
$ -- $ 5,176
May 30, 4 AM $ 0.0000159
-0.30%
$ -- $ 5,360
May 30, 3 AM $ 0.0000157
+11.39%
$ -- $ 5,029
May 30, 2 AM $ 0.0000142
-3.95%
$ -- $ 4,749
May 30, 1 AM $ 0.0000146
+9.97%
$ -- $ 3,749
May 30, 12 AM $ 0.0000128
+0.00%
$ -- $ 3,192
May 29, 10 AM $ 0.0000147
+0.00%
$ -- $ 5,804
May 29, 9 AM $ 0.0000148
+0.00%
$ -- $ 5,459
May 29, 6 AM $ 0.000014
+0.00%
$ -- $ 5,172
May 29, 2 AM $ 0.0000134
-0.09%
$ -- $ 5,766
May 29, 1 AM $ 0.0000134
-15.24%
$ -- $ 6,578
May 28, 7 PM $ 0.0000113
+0.53%
$ -- $ 2,895
May 28, 12 PM $ 0.0000111
+1.98%
$ -- $ 3,219