宇树科技首个载人变形机器人 Historical Data

GD01
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000117
+0.00%
$ -- $ 181
Yesterday, at 10 PM $ 0.0000117
+0.00%
$ -- $ 181
Yesterday, at 2 PM $ 0.0000116
+0.00%
$ -- $ 184
Jun 13, 6 PM $ 0.0000123
+0.00%
$ -- $ 910
Jun 13, 5 PM $ 0.0000123
+0.00%
$ -- $ 891
Jun 13, 4 AM $ 0.000012
+0.00%
$ -- $ 1,029
Jun 13, 2 AM $ 0.0000115
+0.00%
$ -- $ 1,026
Jun 13, 12 AM $ 0.0000126
+6.28%
$ -- $ 560
Jun 12, 4 PM $ 0.0000118
+0.83%
$ -- $ 263
Jun 12, 3 PM $ 0.0000117
+0.44%
$ -- $ 171
Jun 11, 6 AM $ 0.0000124
+0.00%
$ -- $ 1,020
Jun 11, 5 AM $ 0.0000132
+3.25%
$ -- $ 951
Jun 10, 10 PM $ 0.0000132
+0.95%
$ -- $ 1,541
Jun 10, 5 AM $ 0.0000151
+11.68%
$ -- $ 1,696
Jun 10, 3 AM $ 0.0000138
+0.00%
$ -- $ 1,394
Jun 9, 11 PM $ 0.0000146
+0.05%
$ -- $ 1,245
Jun 9, 6 PM $ 0.0000141
+0.00%
$ -- $ 1,065
Jun 9, 3 PM $ 0.0000146
+6.38%
$ -- $ 988
Jun 9, 5 AM $ 0.0000131
+0.00%
$ -- $ 822
Jun 8, 4 PM $ 0.000012
-0.23%
$ -- $ 1,949
Jun 8, 3 PM $ 0.0000123
+0.00%
$ -- $ 1,973
Jun 8, 7 AM $ 0.0000132
+0.00%
$ -- $ 1,881
Jun 8, 4 AM $ 0.0000142
+13.61%
$ -- $ 1,631
Jun 8, 3 AM $ 0.0000112
+4.55%
$ -- $ 493
Jun 8, 12 AM $ 0.0000103
+0.00%
$ -- $ 254
Jun 7, 11 PM $ 0.0000103
+0.00%
$ -- $ 245
Jun 7, 4 AM $ 0.0000102
+0.00%
$ -- $ 502
Jun 7, 3 AM $ 0.0000105
+2.47%
$ -- $ 431
Jun 6, 12 PM $ 0.0₅994
+0.74%
$ -- $ 799
Jun 6, 8 AM $ 0.0000103
+3.55%
$ -- $ 1,181
Jun 5, 3 PM $ 0.0000101
-8.49%
$ -- $ 4,817
Jun 5, 2 PM $ 0.0000112
+1.50%
$ -- $ 4,025
Jun 5, 1 PM $ 0.0000103
+0.00%
$ -- $ 4,032
Jun 5, 12 PM $ 0.0000103
-1.25%
$ -- $ 4,078
Jun 5, 10 AM $ 0.0000114
+0.00%
$ -- $ 4,081
Jun 5, 9 AM $ 0.0000113
-3.32%
$ -- $ 4,127
Jun 5, 7 AM $ 0.0000111
-13.34%
$ -- $ 3,798
Jun 5, 6 AM $ 0.0000126
-11.60%
$ -- $ 4,264
Jun 5, 5 AM $ 0.000015
+9.95%
$ -- $ 3,648
Jun 5, 4 AM $ 0.0000137
-7.84%
$ -- $ 3,204
Jun 5, 3 AM $ 0.0000152
+24.37%
$ -- $ 2,639
Jun 5, 12 AM $ 0.0000112
+0.56%
$ -- $ 524
Jun 4, 11 PM $ 0.0000111
+5.48%
$ -- $ 228
Jun 4, 2 PM $ 0.0000102
+0.00%
$ -- $ 57
Jun 4, 1 PM $ 0.0000102
+0.00%
$ -- $ 53
Jun 4, 2 AM $ 0.0000101
+0.00%
$ -- $ 287
Jun 3, 6 AM $ 0.0000124
+0.00%
$ -- $ 1,151
Jun 3, 2 AM $ 0.0000116
+0.00%
$ -- $ 996
Jun 2, 1 PM $ 0.0000114
+0.00%
$ -- $ 1,290
Jun 2, 11 AM $ 0.0000111
+0.00%
$ -- $ 1,814
Download