Hoge Finance Historical Data

HOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $0.0₆601
+0.00%
$600,667 $331
Jun 22, 6 PM $0.0₆601
+0.00%
$600,730 $331
Jun 17, 4 PM $0.0₅329
+0.00%
$3.29 million $0
Jun 17, 8 AM $0.0₅33
+0.00%
$3.3 million $626
Jun 17, 7 AM $0.0₅271
+0.00%
$2.71 million $590
Jun 17, 6 AM $0.0₅27
+0.00%
$2.7 million $596
Jun 17, 5 AM $0.0₅27
+0.37%
$2.7 million $596
Jun 17, 4 AM $0.0₅269
+0.00%
$2.69 million $806
Jun 17, 1 AM $0.0₅272
+0.00%
$2.72 million $685
Jun 17, 12 AM $0.0₅272
+0.00%
$2.72 million $685
Jun 16, 10 PM $0.0₅271
+0.00%
$2.71 million $581
Jun 16, 9 PM $0.0₅271
+0.00%
$2.71 million $581
Jun 16, 8 PM $0.0₅27
+0.37%
$2.7 million $622
Jun 16, 7 PM $0.0₅269
+0.00%
$2.69 million $622
Jun 16, 6 PM $0.0₅268
+0.00%
$2.68 million $882
Jun 16, 5 PM $0.0₅268
+0.00%
$2.68 million $1,519
Jun 16, 4 PM $0.0₅263
+0.77%
$2.63 million $1,605
Jun 16, 3 PM $0.0₅261
+0.00%
$2.61 million $1,695
Jun 16, 2 PM $0.0₅274
+0.00%
$2.74 million $1,724
Jun 16, 1 PM $0.0₅274
-0.72%
$2.74 million $1,784
Jun 16, 12 PM $0.0₅274
-11.33%
$2.74 million $1,821
Jun 16, 11 AM $0.0₅272
+0.00%
$2.72 million $2,668
Jun 16, 10 AM $0.0₅273
+0.00%
$2.73 million $2,725
Jun 16, 9 AM $0.0₅273
+0.37%
$2.73 million $2,725
Jun 16, 8 AM $0.0₅272
+0.00%
$2.72 million $2,734
Jun 16, 4 AM $0.0₅281
+0.00%
$2.81 million $2,724
Jun 16, 3 AM $0.0₅281
+0.00%
$2.81 million $2,724
Jun 15, 9 PM $0.0₅401
+0.00%
$4.01 million $2,295
Jun 15, 8 PM $0.0₅401
+0.00%
$4.01 million $2,295
Jun 15, 7 PM $0.0₅417
+0.00%
$4.17 million $2,295
Jun 15, 5 PM $0.0₅42
+0.00%
$4.2 million $1,376
Jun 15, 11 AM $0.0₅48
+0.00%
$4.8 million $359
Jun 15, 10 AM $0.0₅484
+0.00%
$4.84 million $10
Jun 15, 9 AM $0.0₅485
+0.00%
$4.85 million $0.01
Jun 15, 8 AM $0.0₅485
+0.00%
$4.85 million $0.01
Jun 15, 7 AM $0.0₅485
+0.00%
$4.85 million $0.01
Jun 15, 6 AM $0.0₅485
+0.00%
$4.85 million $0.01
Jun 15, 5 AM $0.0₅485
+0.00%
$4.85 million $0.01
Jun 15, 4 AM $0.0₅485
+0.00%
$4.85 million $0.01
Jun 15, 3 AM $0.0₅485
+0.00%
$4.85 million $0.01
Jun 15, 2 AM $0.0₅485
+0.00%
$4.85 million $0.01
Jun 15, 1 AM $0.0₅485
+0.00%
$4.85 million $0.01
Jun 15, 12 AM $0.0₅485
+0.00%
$4.85 million $0.01
Jun 14, 11 PM $0.0₅485
+0.00%
$4.85 million $0.01
Jun 14, 10 PM $0.0₅485
+0.00%
$4.85 million $0.01
Jun 14, 9 PM $0.0₅485
+0.00%
$4.85 million $0.01
Jun 14, 8 PM $0.0₅485
+0.00%
$4.85 million $0.01
Jun 14, 7 PM $0.0₅485
+0.00%
$4.85 million $0.01
Jun 14, 6 PM $0.0₅485
+0.00%
$4.85 million $0.01
Jun 14, 5 PM $0.0₅485
+0.00%
$4.85 million $0.01