Hoge Finance Historical Data

HOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0₅298
+0.00%
$ 2.98 million $ 6
Jun 11, 7 AM $ 0.0₅298
+0.00%
$ 2.98 million $ 6
Jun 11, 6 AM $ 0.0₅298
+0.00%
$ 2.98 million $ 6
Jun 11, 5 AM $ 0.0₅298
+0.00%
$ 2.98 million $ 6
Jun 11, 4 AM $ 0.0₅298
+0.00%
$ 2.98 million $ 6
Jun 11, 3 AM $ 0.0₅298
+0.00%
$ 2.98 million $ 6
Jun 11, 2 AM $ 0.0₅298
+0.00%
$ 2.98 million $ 6
Jun 11, 1 AM $ 0.0₅298
+0.00%
$ 2.98 million $ 6
Jun 11, 12 AM $ 0.0₅298
+0.00%
$ 2.98 million $ 6
Jun 10, 11 PM $ 0.0₅298
+0.00%
$ 2.98 million $ 6
Jun 10, 10 PM $ 0.0₅298
+0.00%
$ 2.98 million $ 6
Jun 10, 9 PM $ 0.0₅298
+0.00%
$ 2.98 million $ 6
Jun 10, 8 PM $ 0.0₅298
+0.00%
$ 2.98 million $ 6
Jun 10, 7 PM $ 0.0₅298
+0.00%
$ 2.98 million $ 6
Jun 10, 6 PM $ 0.0₅298
+0.00%
$ 2.98 million $ 6
Jun 10, 5 PM $ 0.0₅298
+0.00%
$ 2.98 million $ 6
Jun 10, 4 PM $ 0.0₅298
+0.00%
$ 2.98 million $ 6
Jun 10, 3 PM $ 0.0₅298
+12.45%
$ 2.98 million $ 6
Jun 10, 2 PM $ 0.0₅265
-2.21%
$ 2.65 million $ 6
Jun 10, 1 PM $ 0.0₅271
-4.91%
$ 2.71 million $ 0.01
Jun 10, 12 PM $ 0.0₅285
+0.00%
$ 2.85 million $ 0.01
Jun 10, 8 AM $ 0.0₅317
+0.00%
$ 3.17 million $ 0.01
Jun 10, 7 AM $ 0.0₅317
-0.63%
$ 3.17 million $ 0.01
Jun 10, 6 AM $ 0.0₅319
+0.00%
$ 3.19 million $ 0.01
Jun 10, 5 AM $ 0.0₅319
+0.00%
$ 3.19 million $ 0.01
Jun 10, 4 AM $ 0.0₅319
+0.00%
$ 3.19 million $ 0.01
Jun 10, 3 AM $ 0.0₅319
+0.00%
$ 3.19 million $ 0.01
Jun 10, 2 AM $ 0.0₅319
+0.00%
$ 3.19 million $ 0.01
Jun 10, 1 AM $ 0.0₅319
+0.00%
$ 3.19 million $ 0.01
Jun 10, 12 AM $ 0.0₅319
+0.00%
$ 3.19 million $ 0.01
Jun 9, 6 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 142
Jun 9, 5 PM $ 0.0₅281
-11.96%
$ 2.81 million $ 142
Jun 9, 4 PM $ 0.0₅319
+0.00%
$ 3.19 million $ 145
Jun 9, 2 PM $ 0.0₅285
-10.54%
$ 2.85 million $ 145
Jun 9, 1 PM $ 0.0₅319
+0.00%
$ 3.19 million $ 147
Jun 9, 12 PM $ 0.0₅29
+0.00%
$ 2.9 million $ 147
Jun 9, 10 AM $ 0.0₅292
+0.00%
$ 2.92 million $ 148
Jun 9, 9 AM $ 0.0₅292
+0.00%
$ 2.92 million $ 148
Jun 9, 7 AM $ 0.0₅294
+0.00%
$ 2.94 million $ 149
Jun 9, 5 AM $ 0.0₅29
+0.00%
$ 2.9 million $ 332
Jun 9, 4 AM $ 0.0₅29
+0.00%
$ 2.9 million $ 332
Jun 9, 2 AM $ 0.0₅29
+0.00%
$ 2.9 million $ 332
Jun 9, 12 AM $ 0.0₅293
+0.00%
$ 2.93 million $ 336
Jun 8, 11 PM $ 0.0₅293
-8.17%
$ 2.93 million $ 336
Jun 8, 10 PM $ 0.0₅296
+0.00%
$ 2.96 million $ 339
Jun 8, 9 PM $ 0.0₅296
-7.31%
$ 2.96 million $ 339
Jun 8, 8 PM $ 0.0₅319
+0.00%
$ 3.19 million $ 339
Jun 8, 7 PM $ 0.0₅319
+0.00%
$ 3.19 million $ 339
Jun 8, 1 PM $ 0.0₅265
-17.08%
$ 2.65 million $ 188
Jun 8, 12 PM $ 0.0₅319
+0.00%
$ 3.19 million $ 0.01