Hoge Finance Historical Data

HOGE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₆658
+0.00%
$657,646 $0
Today, at 5 PM $0.0₆658
+0.00%
$657,646 $0
Today, at 9 AM $0.0₆662
+0.00%
$661,665 $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 16, 2 PM $0.0₁₃255
+0.00%
$-- $0
Aug 15, 4 PM $0.0₆608
+0.00%
$607,950 $1
Aug 15, 9 AM $0.0₆61
+0.00%
$-- $1
Aug 12, 4 AM $0.0₆605
+0.00%
$604,715 $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 2, 1 PM $0
--%
$-- $0
Aug 1, 7 PM $0
--%
$-- $0.0₁₁1
Aug 1, 6 PM $0
--%
$-- $0.0₁₁1
Aug 1, 2 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 31, 10 PM $0.0₁₇1
+0.00%
$-- $0
Jul 31, 7 AM $0.0₁₃399
+0.00%
$-- $0
Jul 28, 10 PM $0.0₉497
+0.00%
$497 $0.001
Jul 28, 9 PM $0.0₉534
-0.80%
$534 $0.001
Jul 27, 12 PM $0.0₆176
+2.35%
$176,307 $1
Jul 27, 2 AM $0.0₆206
+0.00%
$205,915 $1
Jul 26, 3 PM $0.0₆374
+0.00%
$373,945 $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 3 PM $0
--%
$-- $0
Jul 20, 1 AM $0
--%
$-- $0.0₁₆1
Jul 17, 4 PM $0.0₆284
+0.00%
$284,370 $4
Jul 17, 2 PM $0.0₆576
+0.00%
$575,672 $8
Jul 17, 9 AM $0.0₆581
+0.00%
$581,078 $8
Jul 16, 10 PM $0.0₁₆23
+0.00%
$-- $0
Jul 16, 5 PM $0.0₁₄681
+0.00%
$-- $0.0₆1
Jul 16, 4 PM $0.0₁₃257
-2.47%
$-- $0
Jul 13, 7 PM $0.0₆582
-0.53%
$582,423 $25
Jul 13, 2 PM $0.0₆587
+0.47%
$586,735 $0
Jul 13, 12 PM $0.0₆563
+0.00%
$562,835 $0
Jul 11, 8 PM $0.0₆576
+0.00%
$576,072 $1
Jul 8, 12 PM $0.0₆565
+0.00%
$564,586 $23
Jul 7, 7 PM $0.0₆588
+0.98%
$588,222 $24
Jul 7, 6 PM $0.0₆564
+0.00%
$564,296 $1
Jul 7, 12 PM $0.0₆566
+0.00%
$565,677 $0.1
Jul 6, 5 PM $0.0₆563
+0.00%
$-- $0
Jul 4, 6 PM $0.0₆559
+0.00%
$559,285 $0
Jul 3, 1 PM $0.0₆552
+0.00%
$552,251 $2
Jun 26, 5 AM $0.0₅327
+0.36%
$-- $0
Jun 23, 10 AM $0.0₆564
-2.38%
$564,087 $19
Download