Hoge Finance Historical Data

HOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0₅477
-0.42%
$4.77 million $0.01
May 28, 2026 $0.0₅479
-2.04%
$4.79 million $30
May 27, 2026 $0.0₅489
+0.00%
$4.89 million $3
May 26, 2026 $0.0₅489
+0.41%
$4.89 million $0.01
May 25, 2026 $0.0₅487
-2.01%
$4.87 million $0.01
May 24, 2026 $0.0₅497
+0.00%
$4.97 million $0.01
May 23, 2026 $0.0₅497
-11.09%
$4.97 million $39
May 22, 2026 $0.0₅559
+0.00%
$5.59 million $0.01
May 21, 2026 $0.0₅559
+0.00%
$5.59 million $0.01
May 20, 2026 $0.0₅559
-0.18%
$5.59 million $35
May 19, 2026 $0.0₅56
+0.00%
$5.6 million $0.01
May 18, 2026 $0.0₅56
+0.00%
$5.6 million $0.01
May 17, 2026 $0.0₅56
+0.00%
$5.6 million $0.01
May 16, 2026 $0.0₅56
+0.00%
$5.6 million $0.1
May 15, 2026 $0.0₅56
+0.00%
$5.6 million $0.01
May 14, 2026 $0.0₅56
+1.08%
$5.6 million $63
May 13, 2026 $0.0₅174
-68.50%
$1.77 million $2
May 12, 2026 $0.0₅128
-76.83%
$1.3 million $2
May 11, 2026 $0.0₅554
+0.00%
$5.62 million $0.01
May 10, 2026 $0.0₅554
+0.00%
$5.62 million $0.01
May 9, 2026 $0.0₅127
-77.03%
$1.29 million $1
May 8, 2026 $0.0₅554
+0.00%
$5.62 million $0.01
May 7, 2026 $0.0₅554
+0.00%
$5.62 million $0.01
May 6, 2026 $0.0₅554
+0.00%
$5.62 million $0.01
May 5, 2026 $0.0₅554
+0.00%
$5.62 million $0.01
May 4, 2026 $0.0₅554
+0.00%
$5.62 million $0
May 3, 2026 $0.0₅554
+3.55%
$5.62 million $44
May 2, 2026 $0.0₅535
-0.19%
$5.43 million $5
May 1, 2026 $0.0₅536
+0.00%
$5.44 million $62
Apr 30, 2026 $0.0₅536
+0.19%
$5.44 million $6
Apr 29, 2026 $0.0₅535
-0.37%
$5.43 million $0.01
Apr 28, 2026 $0.0₅537
-0.19%
$5.45 million $0.01
Apr 27, 2026 $0.0₅538
+0.56%
$5.46 million $0
Apr 26, 2026 $0.0₅535
+0.00%
$5.43 million $3
Apr 25, 2026 $0.0₅535
+0.00%
$5.43 million $0.01
Apr 24, 2026 $0.0₅535
+253.80%
$5.43 million $0
Apr 23, 2026 $0.0₅438
+0.00%
$4.45 million $4
Apr 22, 2026 $0.0₅395
-0.50%
$4.01 million $6
Apr 21, 2026 $0.0₅151
+0.57%
$-- $9
Apr 19, 2026 $0.0₅148
-2.76%
$-- $1
Apr 18, 2026 $0.0₅397
+0.00%
$4.03 million $0
Apr 17, 2026 $0.0₅157
+0.00%
$1.59 million $2
Apr 15, 2026 $0.0₅438
+0.00%
$4.45 million $3
Apr 14, 2026 $0.0₅397
-5.92%
$4.03 million $44
Apr 13, 2026 $0.0₅423
+0.00%
$-- $1
Apr 12, 2026 $0.0₅423
+0.00%
$4.29 million $1
Apr 9, 2026 $0.0₅439
+0.00%
$-- $17
Apr 8, 2026 $0.0₅439
+0.69%
$4.46 million $35
Apr 2, 2026 $0.0₅143
-2.99%
$-- $2
Apr 1, 2026 $0.0₅427
+0.00%
$-- $0