Hoge Finance Historical Data

HOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅298
+0.00%
$ 2.98 million $ 6
Yesterday $ 0.0₅281
-4.13%
$ 2.81 million $ 142
Jun 8, 2026 $ 0.0₅293
-8.17%
$ 2.93 million $ 336
Jun 7, 2026 $ 0.0₅319
+0.00%
$ 3.19 million $ 0.01
Jun 6, 2026 $ 0.0₅319
+0.00%
$ 3.19 million $ 0.01
Jun 5, 2026 $ 0.0₅319
+0.00%
$ 3.19 million $ 8
Jun 4, 2026 $ 0.0₅319
+0.00%
$ 3.19 million $ 0.01
Jun 3, 2026 $ 0.0₅319
+0.00%
$ 3.19 million $ 2
Jun 2, 2026 $ 0.0₅319
+0.00%
$ 3.19 million $ 0.01
Jun 1, 2026 $ 0.0₅319
-33.12%
$ 3.19 million $ 175
May 31, 2026 $ 0.0₅477
+0.00%
$ 4.77 million $ 0.01
May 30, 2026 $ 0.0₅477
+0.00%
$ 4.77 million $ 0.01
May 29, 2026 $ 0.0₅477
-0.42%
$ 4.77 million $ 0.01
May 28, 2026 $ 0.0₅479
-2.04%
$ 4.79 million $ 30
May 27, 2026 $ 0.0₅489
+0.00%
$ 4.89 million $ 3
May 26, 2026 $ 0.0₅489
+0.41%
$ 4.89 million $ 0.01
May 25, 2026 $ 0.0₅487
-2.01%
$ 4.87 million $ 0.01
May 24, 2026 $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 23, 2026 $ 0.0₅497
-11.09%
$ 4.97 million $ 39
May 22, 2026 $ 0.0₅559
+0.00%
$ 5.59 million $ 0.01
May 21, 2026 $ 0.0₅559
+0.00%
$ 5.59 million $ 0.01
May 20, 2026 $ 0.0₅559
-0.18%
$ 5.59 million $ 35
May 19, 2026 $ 0.0₅56
+0.00%
$ 5.6 million $ 0.01
May 18, 2026 $ 0.0₅56
+0.00%
$ 5.6 million $ 0.01
May 17, 2026 $ 0.0₅56
+0.00%
$ 5.6 million $ 0.01
May 16, 2026 $ 0.0₅56
+0.00%
$ 5.6 million $ 0.1
May 15, 2026 $ 0.0₅56
+0.00%
$ 5.6 million $ 0.01
May 14, 2026 $ 0.0₅56
+1.08%
$ 5.6 million $ 63
May 13, 2026 $ 0.0₅174
-68.50%
$ 1.77 million $ 2
May 12, 2026 $ 0.0₅128
-76.83%
$ 1.3 million $ 2
May 11, 2026 $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 10, 2026 $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 9, 2026 $ 0.0₅127
-77.03%
$ 1.29 million $ 1
May 8, 2026 $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 7, 2026 $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 6, 2026 $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 5, 2026 $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 4, 2026 $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 3, 2026 $ 0.0₅554
+3.55%
$ 5.62 million $ 44
May 2, 2026 $ 0.0₅535
-0.19%
$ 5.43 million $ 5
May 1, 2026 $ 0.0₅536
+0.00%
$ 5.44 million $ 62
Apr 30, 2026 $ 0.0₅536
+0.19%
$ 5.44 million $ 6
Apr 29, 2026 $ 0.0₅535
-0.37%
$ 5.43 million $ 0.01
Apr 28, 2026 $ 0.0₅537
-0.19%
$ 5.45 million $ 0.01
Apr 27, 2026 $ 0.0₅538
+0.56%
$ 5.46 million $ 0
Apr 26, 2026 $ 0.0₅535
+0.00%
$ 5.43 million $ 3
Apr 25, 2026 $ 0.0₅535
+0.00%
$ 5.43 million $ 0.01
Apr 24, 2026 $ 0.0₅535
+253.80%
$ 5.43 million $ 0
Apr 23, 2026 $ 0.0₅438
+0.00%
$ 4.45 million $ 4
Apr 22, 2026 $ 0.0₅395
-0.50%
$ 4.01 million $ 6
Download