Curve.fi DAI/USDC/USDT Historical Data

3CRV
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 165.66 million $ 286,345
Yesterday $ 1.07
+2.07%
$ 171.49 million $ 237,740
Jun 8, 2026 $ 1.05
+0.01%
$ 168.01 million $ 492,612
Jun 7, 2026 $ 1.05
+1.24%
$ 168 million $ 414,597
Jun 6, 2026 $ 1.03
+0.29%
$ 165.94 million $ 110,434
Jun 5, 2026 $ 1.03
-1.31%
$ 165.49 million $ 255,156
Jun 4, 2026 $ 1.04
+0.00%
$ 167.67 million $ 199,230
Jun 3, 2026 $ 1.02
-27.38%
$ 164.43 million $ 300,754
Jun 2, 2026 $ 1.41
-35.06%
$ 226.9 million $ 76,429
Jun 1, 2026 $ 2.18
+1.58%
$ 349.42 million $ 112,836
May 31, 2026 $ 2.14
-17.22%
$ 343.99 million $ 760,090
May 30, 2026 $ 2.59
+1.19%
$ 415.58 million $ 124,148
May 29, 2026 $ 2.56
-0.34%
$ 410.78 million $ 421,740
May 28, 2026 $ 2.57
-0.06%
$ 412.18 million $ 628,838
May 27, 2026 $ 2.57
-9.18%
$ 412.44 million $ 3.08 million
May 26, 2026 $ 2.83
+1.90%
$ 453.61 million $ 6,180
May 25, 2026 $ 2.77
+168.62%
$ 445.27 million $ 6,828
May 24, 2026 $ 1.03
-0.52%
$ 165.82 million $ 18,119
May 23, 2026 $ 1.04
+0.92%
$ 166.64 million $ 243,835
May 22, 2026 $ 1.03
-1.85%
$ 165.17 million $ 696,188
May 21, 2026 $ 1.05
+1.63%
$ 168.3 million $ 290,049
May 20, 2026 $ 1.03
-0.14%
$ 165.6 million $ 75,800
May 19, 2026 $ 1.03
-1.95%
$ 165.87 million $ 69,011
May 18, 2026 $ 1.05
-0.47%
$ 169.12 million $ 13,722
May 17, 2026 $ 1.03
-0.52%
$ 165.52 million $ 5,931
May 16, 2026 $ 1.04
+1.09%
$ 166.79 million $ 150,792
May 15, 2026 $ 1.03
-1.34%
$ 164.95 million $ 239,499
May 14, 2026 $ 1.04
-0.01%
$ 166.78 million $ 372,841
May 13, 2026 $ 1.04
-0.57%
$ 166.83 million $ 55,782
May 12, 2026 $ 1.05
+0.77%
$ 167.79 million $ 203,828
May 11, 2026 $ 1.04
-0.55%
$ 166.52 million $ 463,421
May 10, 2026 $ 1.04
+0.77%
$ 167.47 million $ 66,234
May 9, 2026 $ 1.04
-0.46%
$ 166.21 million $ 342,699
May 8, 2026 $ 1.04
-0.64%
$ 166.98 million $ 32,866
May 7, 2026 $ 1.05
+1.53%
$ 167.81 million $ 6,580
May 6, 2026 $ 1.03
-1.01%
$ 165.28 million $ 13,527
May 5, 2026 $ 1.04
+0.40%
$ 166.96 million $ 20,314
May 4, 2026 $ 1.04
-3.62%
$ 166.29 million $ 428,684
May 3, 2026 $ 1.07
+3.06%
$ 171.81 million $ 6,400
May 2, 2026 $ 1.05
+0.16%
$ 168.18 million $ 17,253
May 1, 2026 $ 1.05
-0.70%
$ 167.91 million $ 242,138
Apr 30, 2026 $ 1.05
+1.26%
$ 169.1 million $ 707,701
Apr 29, 2026 $ 1.04
+0.06%
$ 167 million $ 667,018
Apr 28, 2026 $ 1.04
-1.08%
$ 166.99 million $ 617,607
Apr 27, 2026 $ 1.05
+1.15%
$ 168.82 million $ 46,860
Apr 26, 2026 $ 1.04
-0.45%
$ 166.24 million $ 178,480
Apr 25, 2026 $ 1.04
-0.68%
$ 167 million $ 468,194
Apr 24, 2026 $ 1.05
+1.07%
$ 168.14 million $ 1.01 million
Apr 23, 2026 $ 1.04
-3.37%
$ 166.37 million $ 1.61 million
Apr 22, 2026 $ 1.07
+2.54%
$ 172.2 million $ 257,234
Download