Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.04
+0.00%
$159.76 million $49,359
Yesterday $1.04
+0.50%
$160.07 million $49,825
Oct 10, 2026 $1.03
-0.41%
$158.88 million $13,530
Oct 9, 2026 $1.04
+0.48%
$159.58 million $263,125
Oct 8, 2026 $1.03
-0.44%
$158.86 million $89,761
Oct 7, 2026 $1.04
+0.77%
$159.47 million $216,751
Oct 6, 2026 $1.03
+0.92%
$158.42 million $83,118
Oct 5, 2026 $1.02
-2.14%
$156.93 million $32,509
Oct 4, 2026 $1.04
+1.26%
$160.21 million $7,618
Oct 3, 2026 $1.03
+3.00%
$158.29 million $16,327
Oct 2, 2026 $0.999
-4.53%
$154.85 million $92,853
Oct 1, 2026 $1.05
+0.68%
$162.17 million $21,276
Sep 30, 2026 $1.04
+0.20%
$161.12 million $44,320
Sep 29, 2026 $1.04
-0.98%
$160.73 million $20,041
Sep 28, 2026 $1.05
-0.52%
$162.34 million $92,599
Sep 27, 2026 $1.05
+0.87%
$163.21 million $20,405
Sep 26, 2026 $1.04
+0.45%
$161.6 million $96,464
Sep 25, 2026 $1.04
-1.94%
$160.84 million $41,266
Sep 24, 2026 $1.06
+1.63%
$162.69 million $37,650
Sep 23, 2026 $1.04
+0.24%
$160.26 million $388,722
Sep 22, 2026 $1.04
+1.28%
$160.96 million $81,885
Sep 21, 2026 $1.03
-0.56%
$159.14 million $328,238
Sep 20, 2026 $1.04
-0.61%
$159.96 million $46,518
Sep 19, 2026 $1.04
+0.25%
$160.91 million $73,764
Sep 18, 2026 $1.04
+1.69%
$160.15 million $68,855
Sep 17, 2026 $1.02
-2.75%
$157.62 million $63,719
Sep 16, 2026 $1.05
+0.02%
$161.93 million $175,336
Sep 15, 2026 $1.05
+1.35%
$161.9 million $275,324
Sep 14, 2026 $1.04
+0.61%
$159.75 million $88,254
Sep 13, 2026 $1.03
-0.11%
$158.77 million $493,204
Sep 12, 2026 $1.03
-0.13%
$158.99 million $619,557
Sep 11, 2026 $1.03
-0.27%
$158.81 million $280,529
Aug 13, 2026 $1.04
-0.02%
$159.24 million $252,916
Aug 12, 2026 $1.04
-0.06%
$159.32 million $316,872
Aug 11, 2026 $1.04
+0.13%
$159.38 million $800,570
Aug 10, 2026 $1.04
+0.04%
$159.14 million $173,309
Aug 9, 2026 $1.04
+0.17%
$159.1 million $29,704
Aug 8, 2026 $1.03
-0.01%
$158.62 million $195,147
Aug 7, 2026 $1.03
-0.73%
$158.8 million $37,852
Aug 6, 2026 $1.04
+0.24%
$159.09 million $163,236
Aug 5, 2026 $1.03
-0.29%
$159.13 million $480,352
Aug 4, 2026 $1.04
-0.86%
$159.52 million $38,824
Aug 3, 2026 $1.05
+0.99%
$161.35 million $9,762
Aug 2, 2026 $1.04
-0.62%
$159.44 million $36,491
Aug 1, 2026 $1.04
+0.69%
$160.45 million $22,710
Jul 31, 2026 $1.04
-0.03%
$159.36 million $93,528
Jul 30, 2026 $1.04
+0.69%
$159.5 million $69,588
Jul 29, 2026 $1.03
+0.22%
$158.33 million $213,046
Jul 28, 2026 $1.03
-1.91%
$158.02 million $296,849
Jul 27, 2026 $1.05
-0.75%
$161.15 million $76,917
Download