Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $0.111
-0.10%
$7.04 million $9,987
Dec 2, 2023 $0.106
+0.66%
$-- $2,123
Dec 1, 2023 $0.105
+0.56%
$6.67 million $6,301
Nov 29, 2023 $0.101
-0.85%
$6.38 million $4,036
Nov 28, 2023 $0.102
-0.07%
$6.44 million $4,069
Nov 27, 2023 $0.102
-1.01%
$6.44 million $4,059
Nov 26, 2023 $0.0996
-0.15%
$-- $4,159
Nov 25, 2023 $0.0997
+5.89%
$6.31 million $4,169
Nov 24, 2023 $0.0942
-7.36%
$5.97 million $2,080
Nov 23, 2023 $0.102
-6.33%
$6.45 million $13,768
Nov 21, 2023 $0.108
-3.83%
$6.82 million $10,371
Nov 20, 2023 $0.112
+2.49%
$7.09 million $23,515
Nov 19, 2023 $0.109
+3.54%
$6.92 million $6,223
Nov 18, 2023 $0.102
-0.94%
$-- $2,048
Nov 17, 2023 $0.103
+0.86%
$6.55 million $2,066
Nov 16, 2023 $0.102
+0.62%
$6.49 million $3,922
Nov 15, 2023 $0.102
+3.46%
$6.45 million $4,117
Nov 14, 2023 $0.0981
+0.11%
$-- $4,120
Nov 13, 2023 $0.0981
+0.56%
$6.22 million $4,123
Nov 10, 2023 $0.101
-0.07%
$-- $6,042
Nov 9, 2023 $0.101
+10.90%
$6.41 million $6,034
Nov 8, 2023 $0.0941
+0.19%
$5.98 million $3,781
Nov 7, 2023 $0.0939
+0.17%
$5.96 million $3,774
Nov 6, 2023 $0.0956
-0.59%
$-- $3,794
Nov 5, 2023 $0.0962
-1.78%
$6.11 million $3,817
Nov 4, 2023 $0.098
+0.93%
$6.22 million $4,227
Nov 3, 2023 $0.0922
-0.44%
$-- $3,602
Nov 2, 2023 $0.0926
+5.06%
$5.88 million $3,617
Nov 1, 2023 $0.0881
+2.73%
$5.6 million $3,697
Oct 30, 2023 $0.0876
+1.04%
$-- $5,328
Oct 29, 2023 $0.0867
-4.75%
$5.51 million $8,785
Oct 28, 2023 $0.0899
+0.55%
$-- $2,369
Oct 27, 2023 $0.0894
-0.45%
$5.68 million $5,928
Oct 25, 2023 $0.0916
-0.69%
$-- $13,741
Oct 24, 2023 $0.0923
-9.31%
$5.87 million $13,840
Oct 23, 2023 $0.102
+5.46%
$6.48 million $3,082
Oct 22, 2023 $0.0916
+0.59%
$5.83 million $2,236
Oct 21, 2023 $0.091
+2.10%
$5.8 million $5,486
Oct 20, 2023 $0.0839
+2.80%
$5.34 million $3,216
Oct 19, 2023 $0.0816
+7.37%
$5.2 million $3,129
Oct 18, 2023 $0.076
-8.74%
$4.84 million $3,133
Oct 17, 2023 $0.0833
-12.78%
$5.3 million $15,831
Oct 16, 2023 $0.0955
+3.03%
$6.08 million $3,204
Oct 15, 2023 $0.0927
-0.49%
$5.9 million $3,202
Oct 14, 2023 $0.0928
-0.01%
$-- $3,111
Oct 13, 2023 $0.0928
+0.48%
$5.91 million $3,110
Oct 11, 2023 $0.0874
-0.28%
$-- $3,176
Oct 10, 2023 $0.0876
-1.73%
$5.59 million $6,688
Oct 9, 2023 $0.0892
+6.01%
$5.69 million $6,370
Oct 8, 2023 $0.087
+0.53%
$-- $3,481