Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 5, 2024 | $0.0755 | -0.19% | ||
| Feb 3, 2024 | $0.0642 | -0.38% | ||
| Feb 2, 2024 | $0.0645 | -28.26% | ||
| Feb 1, 2024 | $0.0898 | -7.43% | ||
| Jan 31, 2024 | $0.0971 | -2.91% | ||
| Jan 30, 2024 | $0.097 | -0.58% | ||
| Jan 29, 2024 | $0.0975 | +2.68% | ||
| Jan 27, 2024 | $0.0885 | +0.18% | ||
| Jan 26, 2024 | $0.0883 | -0.20% | ||
| Jan 25, 2024 | $0.0905 | -0.79% | ||
| Jan 24, 2024 | $0.0913 | +2.03% | ||
| Jan 23, 2024 | $0.0894 | +2.29% | ||
| Jan 18, 2024 | $0.0863 | -2.50% | ||
| Jan 17, 2024 | $0.0885 | -1.66% | ||
| Jan 16, 2024 | $0.0913 | +1.08% | ||
| Jan 15, 2024 | $0.0932 | +2.37% | ||
| Jan 14, 2024 | $0.0912 | -4.31% | ||
| Jan 13, 2024 | $0.0953 | -17.39% | ||
| Jan 12, 2024 | $0.115 | -7.91% | ||
| Jan 9, 2024 | $0.1 | -2.65% | ||
| Jan 8, 2024 | $0.103 | +5.71% | ||
| Jan 7, 2024 | $0.0968 | -0.56% | ||
| Jan 6, 2024 | $0.0974 | -9.75% | ||
| Jan 5, 2024 | $0.115 | +1.48% | ||
| Jan 4, 2024 | $0.113 | +15.42% | ||
| Jan 3, 2024 | $0.0979 | -0.92% | ||
| Jan 1, 2024 | $0.106 | +1.03% | ||
| Dec 31, 2023 | $0.105 | -0.83% | ||
| Dec 30, 2023 | $0.108 | -0.14% | ||
| Dec 29, 2023 | $0.108 | -1.62% | ||
| Dec 27, 2023 | $0.105 | +2.85% | ||
| Dec 26, 2023 | $0.102 | -0.87% | ||
| Dec 25, 2023 | $0.101 | +0.45% | ||
| Dec 24, 2023 | $0.1 | -2.03% | ||
| Dec 23, 2023 | $0.0952 | -1.55% | ||
| Dec 22, 2023 | $0.0967 | +1.57% | ||
| Dec 21, 2023 | $0.093 | +1.78% | ||
| Dec 20, 2023 | $0.0912 | -9.43% | ||
| Dec 19, 2023 | $0.101 | -2.23% | ||
| Dec 18, 2023 | $0.103 | +2.42% | ||
| Dec 16, 2023 | $0.102 | +0.84% | ||
| Dec 15, 2023 | $0.101 | +0.10% | ||
| Dec 14, 2023 | $0.0966 | +1.89% | ||
| Dec 13, 2023 | $0.0948 | +9.98% | ||
| Dec 12, 2023 | $0.0862 | -1.83% | ||
| Dec 8, 2023 | $0.0975 | -0.05% | ||
| Dec 7, 2023 | $0.0975 | +8.19% | ||
| Dec 6, 2023 | $0.0901 | -17.66% | ||
| Dec 5, 2023 | $0.108 | +2.36% | ||
| Dec 4, 2023 | $0.106 | -4.80% | ||