Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2022 $0.0115
-18.57%
$1.15 million $2,871
Feb 21, 2022 $0.0145
+22.02%
$1.45 million $3,756
Feb 20, 2022 $0.0121
-21.23%
$1.21 million $2,354
Feb 19, 2022 $0.0153
-2.50%
$1.53 million $1,518
Feb 18, 2022 $0.0157
-17.99%
$1.57 million $2,468
Feb 17, 2022 $0.0192
-27.92%
$1.92 million $289
Feb 16, 2022 $0.0265
+53.73%
$2.65 million $3,113
Feb 15, 2022 $0.0173
+3.55%
$1.73 million $2,908
Feb 14, 2022 $0.0166
+29.45%
$1.66 million $4,119
Feb 13, 2022 $0.0129
+0.52%
$1.29 million $1,904
Feb 12, 2022 $0.0128
-5.13%
$1.28 million $1,936
Feb 11, 2022 $0.0134
-43.40%
$1.34 million $2,342
Feb 10, 2022 $0.0238
+37.40%
$2.38 million $3,023
Feb 9, 2022 $0.0172
+0.87%
$1.72 million $2,055
Feb 8, 2022 $0.0172
+1.56%
$1.72 million $3,007
Feb 7, 2022 $0.0171
+5.99%
$1.71 million $3,639
Feb 6, 2022 $0.0165
+3.36%
$1.65 million $1,693
Feb 5, 2022 $0.0161
+2.79%
$1.61 million $2,060
Feb 4, 2022 $0.0157
+6.70%
$1.57 million $3,077
Feb 3, 2022 $0.0146
-0.30%
$1.46 million $2,635
Feb 2, 2022 $0.0148
-4.72%
$1.48 million $2,490
Feb 1, 2022 $0.0155
+1.71%
$1.55 million $2,667
Jan 31, 2022 $0.0152
+29.43%
$1.52 million $4,302
Jan 30, 2022 $0.0119
-2.71%
$1.19 million $2,298
Jan 29, 2022 $0.0118
-9.95%
$1.18 million $1,914
Jan 28, 2022 $0.013
+0.35%
$1.3 million $2,308
Jan 27, 2022 $0.0127
-0.27%
$1.27 million $2,700
Jan 26, 2022 $0.0127
-2.58%
$1.27 million $2,009
Jan 25, 2022 $0.013
+1.74%
$1.3 million $2,333
Jan 24, 2022 $0.0128
+2.47%
$1.28 million $3,243
Jan 23, 2022 $0.0123
+2.80%
$1.23 million $1,730
Jan 22, 2022 $0.0118
-9.93%
$1.18 million $2,554
Jan 21, 2022 $0.0127
-39.88%
$1.27 million $3,158
Jan 20, 2022 $0.0217
+18.56%
$2.17 million $284
Jan 19, 2022 $0.0183
+27.02%
$1.83 million $773
Jan 18, 2022 $0.0144
-15.65%
$1.44 million $3,188
Jan 17, 2022 $0.0171
-68.71%
$1.71 million $600
Jan 16, 2022 $0.0545
+224.07%
$5.45 million $20
Jan 15, 2022 $0.0168
+3.94%
$1.68 million $879
Jan 14, 2022 $0.0158
+1.90%
$1.58 million $2,638
Jan 13, 2022 $0.0159
-3.48%
$1.59 million $2,498
Jan 12, 2022 $0.016
+2.74%
$1.6 million $2,401
Jan 11, 2022 $0.0156
+1.42%
$1.56 million $2,497
Jan 10, 2022 $0.0154
-7.06%
$1.54 million $2,566
Jan 9, 2022 $0.0163
+0.56%
$1.63 million $2,534
Jan 8, 2022 $0.0163
+0.56%
$1.63 million $2,143
Jan 7, 2022 $0.0163
-4.49%
$1.63 million $2,194
Jan 6, 2022 $0.0167
-8.59%
$1.67 million $2,782
Jan 5, 2022 $0.0183
-3.17%
$1.83 million $2,701
Jan 4, 2022 $0.019
+4.61%
$1.9 million $3,007