Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2022 $0.0275
+34.41%
$2.75 million $145
Apr 14, 2022 $0.0205
-50.82%
$2.05 million $156
Apr 11, 2022 $0.0476
+0.00%
$4.76 million $22
Apr 10, 2022 $0.0476
+0.00%
$4.76 million $22
Apr 9, 2022 $0.0476
-23.95%
$4.76 million $22
Apr 8, 2022 $0.0626
+4.39%
$6.26 million $445
Apr 7, 2022 $0.0476
+0.00%
$4.76 million $18
Apr 6, 2022 $0.0476
-1.51%
$4.76 million $18
Apr 5, 2022 $0.0483
-13.37%
$4.83 million $18
Apr 4, 2022 $0.0558
-0.84%
$5.58 million $178
Apr 3, 2022 $0.0563
+16.29%
$5.63 million $89,118
Apr 2, 2022 $0.0484
+0.00%
$4.84 million $9
Apr 1, 2022 $0.0484
+0.00%
$4.84 million $9
Mar 31, 2022 $0.0484
+0.00%
$4.84 million $9
Mar 30, 2022 $0.0484
+0.00%
$4.84 million $9
Mar 29, 2022 $0.0484
+0.00%
$4.84 million $9
Mar 28, 2022 $0.0484
+0.00%
$4.84 million $9
Mar 27, 2022 $0.0484
+0.00%
$4.84 million $9
Mar 26, 2022 $0.0484
+0.00%
$4.84 million $9
Mar 25, 2022 $0.0484
+184.77%
$4.84 million $9
Mar 24, 2022 $0.0167
+0.94%
$1.67 million $1,564
Mar 23, 2022 $0.0163
-2.23%
$1.63 million $2,280
Mar 22, 2022 $0.0164
+3.46%
$1.64 million $2,862
Mar 21, 2022 $0.0159
-3.41%
$1.59 million $2,915
Mar 20, 2022 $0.0166
-2.20%
$1.66 million $1,144
Mar 19, 2022 $0.017
+3.01%
$1.7 million $961
Mar 18, 2022 $0.0165
+0.67%
$1.65 million $2,297
Mar 17, 2022 $0.0164
-7.78%
$1.64 million $1,092
Mar 16, 2022 $0.0178
+14.37%
$1.78 million $550
Mar 15, 2022 $0.0155
-0.41%
$1.55 million $2,670
Mar 14, 2022 $0.0156
+4.39%
$1.56 million $3,155
Mar 13, 2022 $0.0149
+40.69%
$1.49 million $2,908
Mar 12, 2022 $0.0106
-25.94%
$1.06 million $1,422
Mar 11, 2022 $0.0143
-9.86%
$1.43 million $2,230
Mar 10, 2022 $0.0156
-6.59%
$1.56 million $2,387
Mar 9, 2022 $0.0165
+5.01%
$1.65 million $2,735
Mar 8, 2022 $0.0153
+0.42%
$1.53 million $2,752
Mar 7, 2022 $0.0152
-1.15%
$1.52 million $3,402
Mar 6, 2022 $0.0153
-2.64%
$1.53 million $2,366
Mar 5, 2022 $0.0159
+3.03%
$1.59 million $1,898
Mar 4, 2022 $0.0159
-7.66%
$1.59 million $2,761
Mar 3, 2022 $0.0169
+2.78%
$1.69 million $2,351
Mar 2, 2022 $0.0165
-6.55%
$1.65 million $1,445
Mar 1, 2022 $0.0176
-10.60%
$1.76 million $634
Feb 28, 2022 $0.0197
+44.38%
$1.97 million $5,309
Feb 27, 2022 $0.0135
-3.54%
$1.35 million $2,574
Feb 26, 2022 $0.014
-17.85%
$1.4 million $1,677
Feb 25, 2022 $0.0171
+49.45%
$1.71 million $5,419
Feb 24, 2022 $0.0114
-0.72%
$1.14 million $3,625
Feb 23, 2022 $0.0116
-1.02%
$1.16 million $1,699