Poolz Finance Historical Data

POOLX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.067
+0.09%
$ 368,661 $ 52,402
Jun 19, 5 PM $ 0.067
-1.45%
$ 368,332 $ 53,031
Jun 19, 4 PM $ 0.068
+1.43%
$ 373,734 $ 53,359
Jun 19, 3 PM $ 0.067
-1.52%
$ 368,456 $ 53,524
Jun 19, 2 PM $ 0.068
+0.03%
$ 374,134 $ 54,015
Jun 19, 1 PM $ 0.068
+0.05%
$ 374,036 $ 54,307
Jun 19, 12 PM $ 0.068
+1.46%
$ 373,859 $ 53,927
Jun 19, 11 AM $ 0.067
-1.44%
$ 368,487 $ 51,684
Jun 19, 10 AM $ 0.068
+1.48%
$ 373,889 $ 52,137
Jun 19, 9 AM $ 0.067
-1.48%
$ 368,422 $ 53,322
Jun 19, 8 AM $ 0.068
+1.46%
$ 373,953 $ 54,446
Jun 19, 7 AM $ 0.067
+0.00%
$ 368,557 $ 52,786
Jun 19, 6 AM $ 0.067
-1.46%
$ 368,560 $ 52,624
Jun 19, 5 AM $ 0.068
-0.02%
$ 374,030 $ 51,248
Jun 19, 4 AM $ 0.068
+0.10%
$ 374,114 $ 50,959
Jun 19, 3 AM $ 0.068
+1.50%
$ 373,743 $ 51,749
Jun 19, 2 AM $ 0.067
-0.10%
$ 368,226 $ 51,305
Jun 19, 1 AM $ 0.067
-1.43%
$ 368,578 $ 52,165
Jun 19, 12 AM $ 0.068
+1.53%
$ 373,935 $ 53,496
Jun 18, 11 PM $ 0.067
+0.00%
$ 368,308 $ 52,806
Jun 18, 10 PM $ 0.067
-0.05%
$ 368,298 $ 52,787
Jun 18, 4 PM $ 0.072
+1.47%
$ 395,992 $ 56,259
Jun 18, 3 PM $ 0.071
-0.05%
$ 390,272 $ 55,530
Jun 18, 2 PM $ 0.071
-1.35%
$ 390,468 $ 55,246
Jun 18, 1 PM $ 0.072
+0.01%
$ 395,801 $ 57,020
Jun 18, 12 PM $ 0.072
+1.39%
$ 395,758 $ 57,354
Jun 18, 11 AM $ 0.071
-1.41%
$ 390,340 $ 57,806
Jun 18, 10 AM $ 0.072
+1.43%
$ 395,941 $ 58,878
Jun 18, 9 AM $ 0.071
+0.00%
$ 390,344 $ 56,525
Jun 18, 8 AM $ 0.071
-1.38%
$ 390,351 $ 56,160
Jun 18, 7 AM $ 0.072
+1.39%
$ 395,805 $ 57,381
Jun 18, 6 AM $ 0.071
-0.04%
$ 390,367 $ 56,478
Jun 18, 5 AM $ 0.071
+0.03%
$ 390,508 $ 56,333
Jun 18, 4 AM $ 0.071
-1.41%
$ 390,386 $ 57,315
Jun 18, 3 AM $ 0.072
+1.40%
$ 395,962 $ 56,757
Jun 18, 2 AM $ 0.071
+0.00%
$ 390,507 $ 55,395
Jun 18, 1 AM $ 0.071
-1.35%
$ 390,506 $ 54,256
Jun 18, 12 AM $ 0.072
+1.40%
$ 395,857 $ 53,934
Jun 17, 11 PM $ 0.071
-1.41%
$ 390,400 $ 52,541
Jun 17, 10 PM $ 0.072
+1.40%
$ 395,975 $ 53,526
Jun 17, 9 PM $ 0.071
+0.02%
$ 390,506 $ 53,634
Jun 17, 8 PM $ 0.071
-1.40%
$ 390,436 $ 52,805
Jun 17, 7 PM $ 0.072
+0.00%
$ 395,964 $ 53,879
Jun 17, 6 PM $ 0.072
+1.40%
$ 395,979 $ 53,917
Jun 17, 5 PM $ 0.071
-1.38%
$ 390,506 $ 53,433
Jun 17, 4 PM $ 0.072
+0.00%
$ 395,989 $ 54,431
Jun 17, 3 PM $ 0.072
+0.00%
$ 395,992 $ 53,773
Jun 17, 2 PM $ 0.072
+1.41%
$ 395,992 $ 53,122
Jun 17, 1 PM $ 0.071
-1.39%
$ 390,492 $ 52,679
Jun 17, 12 PM $ 0.072
+1.41%
$ 395,991 $ 52,078