Poolz Finance Historical Data

POOLX Page 8
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0561
+0.00%
$ 308,276 $ 48,000
3:38 AM $ 0.0561
+0.00%
$ 308,276 $ 48,000
3:37 AM $ 0.0561
+0.00%
$ 308,276 $ 47,705
3:36 AM $ 0.0561
+0.00%
$ 308,276 $ 47,705
3:35 AM $ 0.0561
+0.00%
$ 308,276 $ 47,705
3:34 AM $ 0.0561
+0.00%
$ 308,278 $ 47,705
3:33 AM $ 0.0561
+0.00%
$ 308,278 $ 47,705
3:32 AM $ 0.0561
+0.00%
$ 308,278 $ 47,705
3:31 AM $ 0.057
+0.00%
$ 308,278 $ 48,511
3:30 AM $ 0.057
+0.00%
$ 308,278 $ 48,513
3:29 AM $ 0.057
+0.08%
$ 313,638 $ 48,513
3:28 AM $ 0.057
+0.00%
$ 313,638 $ 48,513
3:27 AM $ 0.057
+1.74%
$ 313,638 $ 48,510
3:26 AM $ 0.056
+0.00%
$ 313,638 $ 47,742
3:25 AM $ 0.056
+0.00%
$ 313,638 $ 47,741
3:24 AM $ 0.056
+0.01%
$ 308,115 $ 47,732
3:23 AM $ 0.056
+0.00%
$ 308,115 $ 47,728
3:22 AM $ 0.056
+0.00%
$ 308,115 $ 47,728
3:21 AM $ 0.056
+0.00%
$ 308,115 $ 47,435
3:20 AM $ 0.056
+0.00%
$ 308,115 $ 47,431
3:19 AM $ 0.056
+0.00%
$ 308,084 $ 47,431
3:18 AM $ 0.056
+0.00%
$ 308,084 $ 47,435
3:17 AM $ 0.056
+0.00%
$ 308,084 $ 47,439
3:16 AM $ 0.056
+0.00%
$ 308,084 $ 47,696
3:15 AM $ 0.056
+0.00%
$ 308,084 $ 47,696
3:14 AM $ 0.056
+0.00%
$ 308,084 $ 47,696
3:13 AM $ 0.056
+0.00%
$ 308,084 $ 47,696
3:12 AM $ 0.056
+0.00%
$ 308,084 $ 47,696
3:11 AM $ 0.056
+0.00%
$ 308,084 $ 47,757
3:10 AM $ 0.056
+0.00%
$ 308,084 $ 47,757
3:09 AM $ 0.056
+0.00%
$ 308,084 $ 47,757
3:08 AM $ 0.056
+0.00%
$ 308,084 $ 47,757
3:07 AM $ 0.056
+0.00%
$ 308,084 $ 47,757
3:06 AM $ 0.056
+0.00%
$ 308,084 $ 47,909
3:05 AM $ 0.056
+0.00%
$ 308,084 $ 47,909
3:04 AM $ 0.056
+0.00%
$ 308,084 $ 47,909
3:03 AM $ 0.056
+0.00%
$ 308,084 $ 47,909
3:02 AM $ 0.056
+0.00%
$ 308,084 $ 47,631
3:01 AM $ 0.056
+0.00%
$ 308,084 $ 47,631
3:00 AM $ 0.056
+0.00%
$ 308,084 $ 47,631
2:59 AM $ 0.056
+0.00%
$ 308,084 $ 47,631
2:58 AM $ 0.056
+0.00%
$ 308,084 $ 47,631
2:57 AM $ 0.056
+0.00%
$ 308,084 $ 47,635
2:56 AM $ 0.056
+0.00%
$ 308,084 $ 47,485
2:55 AM $ 0.056
+0.00%
$ 308,084 $ 47,485
2:54 AM $ 0.056
+0.00%
$ 308,088 $ 47,485
2:53 AM $ 0.056
+0.00%
$ 308,088 $ 47,485
2:52 AM $ 0.056
+0.00%
$ 308,088 $ 47,485
2:51 AM $ 0.056
+0.00%
$ 308,088 $ 47,669
2:50 AM $ 0.056
+0.00%
$ 308,088 $ 47,669