Poolz Finance Historical Data

POOLX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.068
+1.51%
$ 373,875 $ 58,322
Jun 21, 6 PM $ 0.067
-0.06%
$ 368,309 $ 57,129
Jun 21, 5 PM $ 0.067
-1.38%
$ 368,540 $ 58,130
Jun 21, 4 PM $ 0.0679
+1.39%
$ 373,688 $ 58,122
Jun 21, 3 PM $ 0.067
+0.02%
$ 368,558 $ 56,128
Jun 21, 2 PM $ 0.067
-1.44%
$ 368,500 $ 56,458
Jun 21, 1 PM $ 0.068
+1.48%
$ 373,885 $ 57,713
Jun 21, 12 PM $ 0.067
-1.46%
$ 368,430 $ 56,910
Jun 21, 11 AM $ 0.068
+1.45%
$ 373,900 $ 58,014
Jun 21, 10 AM $ 0.067
-1.44%
$ 368,563 $ 56,270
Jun 21, 9 AM $ 0.068
+1.45%
$ 373,935 $ 56,966
Jun 21, 8 AM $ 0.067
-1.44%
$ 368,599 $ 55,601
Jun 21, 7 AM $ 0.068
+1.46%
$ 373,980 $ 55,310
Jun 21, 6 AM $ 0.067
-1.44%
$ 368,612 $ 54,249
Jun 21, 5 AM $ 0.068
+0.01%
$ 373,979 $ 55,223
Jun 21, 4 AM $ 0.068
+1.48%
$ 373,957 $ 54,963
Jun 21, 3 AM $ 0.068
+0.11%
$ 373,971 $ 52,038
Jun 21, 2 AM $ 0.0679
+1.47%
$ 373,573 $ 53,846
Jun 21, 1 AM $ 0.0669
-1.45%
$ 368,175 $ 52,973
Jun 21, 12 AM $ 0.0679
-0.11%
$ 373,588 $ 53,837
Jun 20, 11 PM $ 0.0709
+5.77%
$ 389,820 $ 54,164
Jun 20, 10 PM $ 0.067
+0.05%
$ 368,557 $ 51,361
Jun 20, 9 PM $ 0.067
-1.39%
$ 368,367 $ 51,138
Jun 20, 8 PM $ 0.0679
+1.46%
$ 373,546 $ 50,296
Jun 20, 7 PM $ 0.0669
-0.07%
$ 368,215 $ 50,096
Jun 20, 6 PM $ 0.067
+0.04%
$ 368,466 $ 50,988
Jun 20, 5 PM $ 0.067
-0.06%
$ 368,306 $ 50,373
Jun 20, 4 PM $ 0.067
-1.47%
$ 368,526 $ 51,194
Jun 20, 3 PM $ 0.068
+0.12%
$ 374,039 $ 52,861
Jun 20, 2 PM $ 0.0679
+1.39%
$ 373,573 $ 52,684
Jun 20, 1 PM $ 0.067
+0.10%
$ 368,448 $ 51,381
Jun 20, 12 PM $ 0.0669
-1.54%
$ 368,093 $ 51,484
Jun 20, 11 AM $ 0.068
-2.78%
$ 373,836 $ 52,569
Jun 20, 10 AM $ 0.0699
+4.45%
$ 384,534 $ 54,626
Jun 20, 9 AM $ 0.0669
-1.46%
$ 368,140 $ 52,181
Jun 20, 8 AM $ 0.0679
-0.11%
$ 373,582 $ 52,386
Jun 20, 7 AM $ 0.068
+0.00%
$ 373,971 $ 53,763
Jun 20, 6 AM $ 0.068
+1.55%
$ 373,974 $ 54,367
Jun 20, 5 AM $ 0.067
-1.45%
$ 368,280 $ 54,316
Jun 20, 4 AM $ 0.0679
-0.01%
$ 373,696 $ 55,977
Jun 20, 3 AM $ 0.068
-0.07%
$ 373,727 $ 54,868
Jun 20, 2 AM $ 0.068
+0.07%
$ 373,976 $ 54,848
Jun 20, 1 AM $ 0.068
+1.42%
$ 373,724 $ 54,028
Jun 20, 12 AM $ 0.067
+0.03%
$ 368,478 $ 52,991
Jun 19, 11 PM $ 0.067
-0.04%
$ 368,379 $ 53,933
Jun 19, 10 PM $ 0.067
+0.02%
$ 368,521 $ 53,508
Jun 19, 9 PM $ 0.067
+0.05%
$ 368,441 $ 53,488
Jun 19, 8 PM $ 0.067
-1.55%
$ 368,247 $ 53,301
Jun 19, 7 PM $ 0.068
+1.46%
$ 374,039 $ 53,967
Jun 19, 6 PM $ 0.067
+0.09%
$ 368,661 $ 52,402