Poolz Finance Historical Data

POOLX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.0602
+0.00%
$331,258 $24
Aug 18, 5 PM $0.0602
+0.00%
$331,258 $24
Aug 18, 4 PM $0.0602
+0.00%
$331,258 $24
Aug 18, 3 PM $0.0602
+0.00%
$331,258 $24
Aug 18, 2 PM $0.0602
+0.00%
$331,258 $24
Aug 18, 1 PM $0.0602
+0.00%
$331,258 $24
Aug 18, 12 PM $0.0602
+0.00%
$331,258 $24
Aug 18, 11 AM $0.0602
+0.00%
$331,258 $24
Aug 18, 10 AM $0.0602
+0.00%
$331,258 $24
Aug 18, 9 AM $0.0602
+0.00%
$331,258 $24
Aug 18, 8 AM $0.0602
+0.00%
$331,258 $24
Aug 18, 7 AM $0.0602
+0.00%
$331,258 $24
Aug 18, 6 AM $0.0602
+0.00%
$331,258 $24
Aug 18, 5 AM $0.0602
+0.00%
$331,258 $24
Aug 18, 4 AM $0.0602
-0.23%
$331,258 $24
Aug 18, 3 AM $0.0604
+0.23%
$332,028 $12
Aug 18, 2 AM $0.0602
+0.00%
$331,258 $8
Aug 18, 1 AM $0.0602
+0.00%
$331,258 $8
Aug 18, 12 AM $0.0602
+0.00%
$331,258 $9
Aug 17, 11 PM $0.0602
-0.23%
$331,258 $9
Aug 17, 10 PM $0.0604
+0.00%
$332,028 $1
Aug 17, 9 PM $0.0604
+0.00%
$332,028 $1
Aug 17, 8 PM $0.0604
+0.00%
$332,028 $1
Aug 17, 7 PM $0.0604
+0.00%
$332,028 $1
Aug 17, 6 PM $0.0604
+0.00%
$332,028 $1
Aug 17, 5 PM $0.0604
+0.00%
$332,028 $1
Aug 17, 4 PM $0.0604
+0.00%
$332,028 $1
Aug 17, 3 PM $0.0604
+0.00%
$332,028 $1
Aug 17, 2 PM $0.0604
+0.00%
$332,028 $1
Aug 17, 1 PM $0.0604
+0.00%
$332,028 $1
Aug 17, 12 PM $0.0604
+0.00%
$332,028 $1
Aug 17, 11 AM $0.0604
+0.00%
$332,028 $1
Aug 17, 10 AM $0.0604
+0.00%
$332,028 $4
Aug 17, 9 AM $0.0604
+0.00%
$332,028 $4
Aug 17, 8 AM $0.0604
+0.00%
$332,028 $4
Aug 17, 7 AM $0.0604
+0.00%
$332,028 $4
Aug 17, 6 AM $0.0604
+0.00%
$332,028 $4
Aug 17, 5 AM $0.0604
+0.00%
$332,028 $4
Aug 17, 4 AM $0.0604
+0.00%
$332,028 $4
Aug 17, 3 AM $0.0604
+0.00%
$332,028 $4
Aug 17, 2 AM $0.0604
+0.00%
$332,028 $4
Aug 17, 1 AM $0.0604
+0.02%
$332,028 $4
Aug 17, 12 AM $0.0604
+0.00%
$331,973 $3
Aug 16, 11 PM $0.0604
+0.00%
$331,973 $3
Aug 16, 10 PM $0.0604
+0.00%
$331,973 $3
Aug 16, 9 PM $0.0604
+0.00%
$331,973 $3
Aug 16, 8 PM $0.0604
+0.00%
$331,973 $3
Aug 16, 7 PM $0.0604
+0.00%
$331,973 $3
Aug 16, 6 PM $0.0604
+0.00%
$331,973 $3
Aug 16, 5 PM $0.0604
+0.00%
$331,973 $3