Poolz Finance Historical Data

POOLX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.06
-1.60%
$ 330,054 $ 55,563
Jun 23, 7 PM $ 0.061
+1.56%
$ 335,424 $ 58,125
Jun 23, 6 PM $ 0.0601
-6.10%
$ 330,284 $ 57,514
Jun 23, 5 PM $ 0.064
-1.61%
$ 351,735 $ 61,725
Jun 23, 4 PM $ 0.065
+0.08%
$ 357,493 $ 61,221
Jun 23, 3 PM $ 0.065
+0.00%
$ 357,224 $ 61,394
Jun 23, 2 PM $ 0.065
+1.53%
$ 357,219 $ 60,924
Jun 23, 1 PM $ 0.064
+0.00%
$ 351,822 $ 58,941
Jun 23, 12 PM $ 0.064
-0.01%
$ 351,839 $ 58,896
Jun 23, 11 AM $ 0.064
-0.04%
$ 351,857 $ 58,628
Jun 23, 10 AM $ 0.066
+3.17%
$ 362,993 $ 58,139
Jun 23, 9 AM $ 0.064
-1.49%
$ 351,855 $ 58,938
Jun 23, 8 AM $ 0.0649
+0.01%
$ 357,178 $ 60,157
Jun 23, 7 AM $ 0.0649
-0.09%
$ 357,160 $ 60,490
Jun 23, 6 AM $ 0.065
+0.05%
$ 357,485 $ 60,430
Jun 23, 5 AM $ 0.065
-0.05%
$ 357,291 $ 59,375
Jun 23, 4 AM $ 0.065
-1.49%
$ 357,484 $ 59,397
Jun 23, 3 AM $ 0.066
+1.50%
$ 362,884 $ 59,563
Jun 23, 2 AM $ 0.065
-0.03%
$ 357,436 $ 58,183
Jun 23, 1 AM $ 0.065
-1.48%
$ 357,546 $ 57,834
Jun 23, 12 AM $ 0.066
+1.50%
$ 362,901 $ 58,866
Jun 22, 11 PM $ 0.065
-1.50%
$ 357,541 $ 58,527
Jun 22, 10 PM $ 0.066
+1.58%
$ 362,993 $ 56,317
Jun 22, 9 PM $ 0.065
-0.06%
$ 357,360 $ 57,730
Jun 22, 8 PM $ 0.065
+0.00%
$ 357,581 $ 57,791
Jun 22, 7 PM $ 0.065
-1.49%
$ 357,581 $ 57,720
Jun 22, 6 PM $ 0.066
+0.00%
$ 362,993 $ 54,909
Jun 22, 5 PM $ 0.066
+0.04%
$ 362,993 $ 54,287
Jun 22, 4 PM $ 0.066
-0.03%
$ 362,847 $ 55,771
Jun 22, 3 PM $ 0.066
+0.00%
$ 362,951 $ 56,881
Jun 22, 2 PM $ 0.066
+1.53%
$ 362,951 $ 56,567
Jun 22, 1 PM $ 0.065
+0.00%
$ 357,497 $ 55,685
Jun 22, 12 PM $ 0.065
-1.52%
$ 357,495 $ 54,775
Jun 22, 11 AM $ 0.066
+0.01%
$ 362,998 $ 55,566
Jun 22, 10 AM $ 0.066
+1.47%
$ 362,973 $ 55,057
Jun 22, 9 AM $ 0.065
-4.26%
$ 357,732 $ 54,310
Jun 22, 8 AM $ 0.0679
-0.09%
$ 373,643 $ 57,217
Jun 22, 7 AM $ 0.068
+1.46%
$ 373,974 $ 57,622
Jun 22, 6 AM $ 0.067
-1.38%
$ 368,600 $ 56,012
Jun 22, 5 AM $ 0.068
-0.03%
$ 373,756 $ 56,563
Jun 22, 4 AM $ 0.068
+0.02%
$ 373,884 $ 56,833
Jun 22, 3 AM $ 0.068
+1.51%
$ 373,809 $ 57,885
Jun 22, 2 AM $ 0.067
-1.48%
$ 368,252 $ 57,806
Jun 22, 1 AM $ 0.068
+1.50%
$ 373,784 $ 58,970
Jun 22, 12 AM $ 0.067
-0.06%
$ 368,262 $ 59,222
Jun 21, 11 PM $ 0.067
-1.39%
$ 368,479 $ 58,281
Jun 21, 10 PM $ 0.0679
-0.06%
$ 373,671 $ 59,435
Jun 21, 9 PM $ 0.068
+0.04%
$ 373,878 $ 58,528
Jun 21, 8 PM $ 0.068
-0.04%
$ 373,745 $ 59,268
Jun 21, 7 PM $ 0.068
+1.51%
$ 373,875 $ 58,322