Poolz Finance Historical Data

POOLX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.21
-4.98%
$1.1 million $49,321
Nov 4, 2025 $0.218
-0.91%
$1.14 million $49,574
Nov 3, 2025 $0.221
+0.00%
$1.16 million $47,194
Nov 2, 2025 $0.219
+0.46%
$1.15 million $49,568
Nov 1, 2025 $0.219
+0.46%
$1.15 million $49,253
Oct 31, 2025 $0.219
+0.46%
$1.15 million $52,814
Oct 30, 2025 $0.218
-5.63%
$1.15 million $47,050
Oct 29, 2025 $0.232
-10.77%
$1.21 million $45,965
Oct 28, 2025 $0.253
-2.69%
$1.32 million $50,672
Oct 27, 2025 $0.257
-4.10%
$1.35 million $51,627
Oct 26, 2025 $0.257
+0.39%
$1.35 million $57,279
Oct 25, 2025 $0.253
-5.60%
$1.32 million $45,969
Oct 24, 2025 $0.27
+0.75%
$1.41 million $48,536
Oct 23, 2025 $0.272
+18.26%
$1.4 million $58,701
Oct 22, 2025 $0.232
-1.69%
$1.24 million $47,609
Oct 21, 2025 $0.232
+0.00%
$1.22 million $46,730
Oct 20, 2025 $0.23
-2.54%
$1.21 million $50,660
Oct 19, 2025 $0.231
-2.53%
$1.21 million $50,409
Oct 18, 2025 $0.238
+2.59%
$1.26 million $45,770
Oct 17, 2025 $0.233
+2.19%
$1.2 million $51,900
Oct 16, 2025 $0.228
-2.56%
$1.18 million $46,321
Oct 15, 2025 $0.234
-7.51%
$1.22 million $47,552
Oct 14, 2025 $0.25
-2.72%
$1.32 million $51,255
Oct 13, 2025 $0.182
+0.00%
$952,704 $49,827
Oct 12, 2025 $0.184
+0.55%
$963,174 $49,476
Oct 11, 2025 $0.183
-0.54%
$957,939 $47,500
Oct 10, 2025 $0.185
-11.48%
$968,408 $47,190
Oct 9, 2025 $0.209
-0.95%
$1.09 million $49,688
Oct 8, 2025 $0.209
-17.39%
$1.09 million $44,595
Oct 7, 2025 $0.257
+0.00%
$1.35 million $50,593
Oct 6, 2025 $0.258
+0.00%
$1.35 million $49,541
Oct 5, 2025 $0.254
-1.93%
$1.33 million $46,830
Oct 4, 2025 $0.258
+6.61%
$1.35 million $52,597
Oct 3, 2025 $0.246
+0.82%
$1.29 million $47,475
Oct 2, 2025 $0.246
+0.41%
$1.29 million $46,116
Oct 1, 2025 $0.243
-0.82%
$1.29 million $48,431
Sep 30, 2025 $0.246
+1.23%
$1.27 million $49,999
Sep 29, 2025 $0.242
-1.22%
$1.27 million $47,572
Sep 28, 2025 $0.242
-4.35%
$1.29 million $45,936
Sep 27, 2025 $0.25
+0.00%
$1.31 million $52,827
Sep 26, 2025 $0.25
+0.00%
$1.32 million $47,891
Sep 25, 2025 $0.253
-2.69%
$1.3 million $46,852
Sep 24, 2025 $0.259
-8.48%
$1.36 million $46,467
Sep 23, 2025 $0.279
-4.12%
$1.46 million $50,173
Sep 22, 2025 $0.288
-4.95%
$1.52 million $48,033
Sep 21, 2025 $0.304
+0.33%
$1.6 million $51,934
Sep 20, 2025 $0.303
+0.37%
$1.55 million $47,912
Sep 19, 2025 $0.299
+0.58%
$1.58 million $50,903
Sep 18, 2025 $0.305
+1.36%
$1.56 million $53,134
Sep 17, 2025 $0.297
-0.31%
$1.58 million $49,510