Poolz Finance Historical Data

POOLX Page 6
Date Close Price change Market cap Trading volume
3:19 AM $ 0.056
+0.00%
$ 308,084 $ 47,431
3:18 AM $ 0.056
+0.00%
$ 308,084 $ 47,435
3:17 AM $ 0.056
+0.00%
$ 308,084 $ 47,439
3:16 AM $ 0.056
+0.00%
$ 308,084 $ 47,696
3:15 AM $ 0.056
+0.00%
$ 308,084 $ 47,696
3:14 AM $ 0.056
+0.00%
$ 308,084 $ 47,696
3:13 AM $ 0.056
+0.00%
$ 308,084 $ 47,696
3:12 AM $ 0.056
+0.00%
$ 308,084 $ 47,696
3:11 AM $ 0.056
+0.00%
$ 308,084 $ 47,757
3:10 AM $ 0.056
+0.00%
$ 308,084 $ 47,757
3:09 AM $ 0.056
+0.00%
$ 308,084 $ 47,757
3:08 AM $ 0.056
+0.00%
$ 308,084 $ 47,757
3:07 AM $ 0.056
+0.00%
$ 308,084 $ 47,757
3:06 AM $ 0.056
+0.00%
$ 308,084 $ 47,909
3:05 AM $ 0.056
+0.00%
$ 308,084 $ 47,909
3:04 AM $ 0.056
+0.00%
$ 308,084 $ 47,909
3:03 AM $ 0.056
+0.00%
$ 308,084 $ 47,909
3:02 AM $ 0.056
+0.00%
$ 308,084 $ 47,631
3:01 AM $ 0.056
+0.00%
$ 308,084 $ 47,631
3:00 AM $ 0.056
+0.00%
$ 308,084 $ 47,631
2:59 AM $ 0.056
+0.00%
$ 308,084 $ 47,631
2:58 AM $ 0.056
+0.00%
$ 308,084 $ 47,631
2:57 AM $ 0.056
+0.00%
$ 308,084 $ 47,635
2:56 AM $ 0.056
+0.00%
$ 308,084 $ 47,485
2:55 AM $ 0.056
+0.00%
$ 308,084 $ 47,485
2:54 AM $ 0.056
+0.00%
$ 308,088 $ 47,485
2:53 AM $ 0.056
+0.00%
$ 308,088 $ 47,485
2:52 AM $ 0.056
+0.00%
$ 308,088 $ 47,485
2:51 AM $ 0.056
+0.00%
$ 308,088 $ 47,669
2:50 AM $ 0.056
+0.00%
$ 308,088 $ 47,669
2:49 AM $ 0.056
+0.00%
$ 308,088 $ 47,673
2:48 AM $ 0.056
+0.00%
$ 308,088 $ 47,673
2:47 AM $ 0.056
+0.00%
$ 308,088 $ 47,669
2:46 AM $ 0.056
+0.00%
$ 308,088 $ 47,930
2:45 AM $ 0.056
+0.00%
$ 308,088 $ 47,930
2:44 AM $ 0.056
+0.00%
$ 308,087 $ 47,930
2:43 AM $ 0.056
+0.00%
$ 308,087 $ 47,930
2:42 AM $ 0.056
+0.00%
$ 308,087 $ 47,915
2:41 AM $ 0.056
+0.00%
$ 308,087 $ 47,915
2:40 AM $ 0.056
+0.00%
$ 308,087 $ 47,911
2:39 AM $ 0.056
+0.00%
$ 308,059 $ 47,911
2:38 AM $ 0.056
+0.00%
$ 308,059 $ 47,911
2:37 AM $ 0.056
+0.00%
$ 308,059 $ 47,916
2:36 AM $ 0.056
+0.01%
$ 308,059 $ 47,941
2:35 AM $ 0.056
+0.00%
$ 308,059 $ 47,941
2:34 AM $ 0.056
+0.00%
$ 308,022 $ 47,941
2:33 AM $ 0.056
+0.00%
$ 308,022 $ 47,941
2:32 AM $ 0.056
+0.00%
$ 308,022 $ 47,938
2:31 AM $ 0.057
+0.00%
$ 308,022 $ 48,813
2:30 AM $ 0.057
+0.00%
$ 308,022 $ 48,813