Poolz Finance Historical Data

POOLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.059
-0.07%
$ 324,493 $ 54,341
Jun 25, 8 PM $ 0.059
-0.02%
$ 324,713 $ 53,788
Jun 25, 7 PM $ 0.059
-0.03%
$ 324,763 $ 53,110
Jun 25, 6 PM $ 0.0591
+0.00%
$ 324,857 $ 55,094
Jun 25, 5 PM $ 0.0591
-1.61%
$ 324,859 $ 56,023
Jun 25, 4 PM $ 0.06
+0.00%
$ 330,191 $ 56,261
Jun 25, 3 PM $ 0.06
-0.02%
$ 330,199 $ 56,488
Jun 25, 2 PM $ 0.0601
+0.02%
$ 330,281 $ 57,049
Jun 25, 1 PM $ 0.06
+1.64%
$ 330,206 $ 57,267
Jun 25, 12 PM $ 0.0591
-1.61%
$ 324,875 $ 55,827
Jun 25, 11 AM $ 0.06
+1.73%
$ 330,187 $ 57,159
Jun 25, 10 AM $ 0.059
-0.08%
$ 324,582 $ 56,604
Jun 25, 9 AM $ 0.0591
-0.07%
$ 324,852 $ 57,299
Jun 25, 8 AM $ 0.0591
+0.00%
$ 325,074 $ 56,505
Jun 25, 7 AM $ 0.0591
-1.51%
$ 325,075 $ 54,988
Jun 25, 6 AM $ 0.0601
+1.67%
$ 330,291 $ 55,302
Jun 25, 5 AM $ 0.0591
-1.56%
$ 324,859 $ 54,298
Jun 25, 4 AM $ 0.06
+1.57%
$ 330,000 $ 55,700
Jun 25, 3 AM $ 0.0591
+0.02%
$ 324,884 $ 53,768
Jun 25, 2 AM $ 0.0591
-0.10%
$ 324,832 $ 54,035
Jun 25, 1 AM $ 0.0591
+0.03%
$ 325,156 $ 54,377
Jun 25, 12 AM $ 0.0591
-1.53%
$ 325,069 $ 54,361
Jun 24, 11 PM $ 0.06
-0.02%
$ 330,109 $ 55,098
Jun 24, 10 PM $ 0.06
+1.60%
$ 330,191 $ 56,167
Jun 24, 9 PM $ 0.0591
+0.13%
$ 324,980 $ 55,107
Jun 24, 8 PM $ 0.059
-0.08%
$ 324,552 $ 54,553
Jun 24, 7 PM $ 0.0591
-1.63%
$ 324,807 $ 54,753
Jun 24, 6 PM $ 0.06
-0.04%
$ 330,202 $ 53,657
Jun 24, 5 PM $ 0.0601
-1.53%
$ 330,327 $ 54,130
Jun 24, 4 PM $ 0.061
+1.64%
$ 335,444 $ 56,024
Jun 24, 3 PM $ 0.06
-3.15%
$ 330,043 $ 55,227
Jun 24, 2 PM $ 0.062
+3.22%
$ 340,794 $ 57,586
Jun 24, 1 PM $ 0.06
-1.60%
$ 330,173 $ 56,071
Jun 24, 12 PM $ 0.061
+0.02%
$ 335,555 $ 56,697
Jun 24, 11 AM $ 0.061
+1.56%
$ 335,493 $ 55,880
Jun 24, 10 AM $ 0.0601
+0.00%
$ 330,338 $ 55,167
Jun 24, 9 AM $ 0.0601
-1.52%
$ 330,335 $ 55,411
Jun 24, 8 AM $ 0.061
-0.02%
$ 335,441 $ 56,449
Jun 24, 7 AM $ 0.061
+1.59%
$ 335,517 $ 56,488
Jun 24, 6 AM $ 0.06
-1.57%
$ 330,253 $ 56,849
Jun 24, 5 AM $ 0.061
+0.03%
$ 335,506 $ 57,765
Jun 24, 4 AM $ 0.061
-0.01%
$ 335,396 $ 58,198
Jun 24, 3 AM $ 0.061
+1.60%
$ 335,430 $ 59,194
Jun 24, 2 AM $ 0.06
-0.02%
$ 330,144 $ 57,492
Jun 24, 1 AM $ 0.06
-1.56%
$ 330,196 $ 56,594
Jun 24, 12 AM $ 0.061
+0.00%
$ 335,417 $ 56,542
Jun 23, 11 PM $ 0.061
-0.06%
$ 335,418 $ 57,287
Jun 23, 10 PM $ 0.061
-0.03%
$ 335,603 $ 57,712
Jun 23, 9 PM $ 0.061
+1.71%
$ 335,690 $ 56,781
Jun 23, 8 PM $ 0.06
-1.60%
$ 330,054 $ 55,563