Poolz Finance Historical Data

POOLX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0957
+13.94%
$500,963 $73,261
Dec 24, 2025 $0.084
-0.81%
$439,710 $52,349
Dec 23, 2025 $0.0839
-0.17%
$443,298 $66,627
Dec 22, 2025 $0.0855
-10.91%
$434,475 $75,895
Dec 21, 2025 $0.096
+0.00%
$502,525 $55,657
Dec 20, 2025 $0.096
+1.05%
$502,525 $52,743
Dec 19, 2025 $0.096
+0.00%
$497,291 $61,359
Dec 18, 2025 $0.096
-4.00%
$502,525 $54,465
Dec 17, 2025 $0.112
+1.82%
$586,280 $50,073
Dec 16, 2025 $0.11
+5.77%
$586,277 $52,381
Dec 15, 2025 $0.104
-1.88%
$544,417 $56,273
Dec 14, 2025 $0.106
-7.83%
$560,106 $52,369
Dec 13, 2025 $0.123
+2.50%
$643,861 $54,746
Dec 12, 2025 $0.123
-3.15%
$643,861 $54,579
Dec 11, 2025 $0.126
-13.10%
$659,565 $47,430
Dec 10, 2025 $0.146
+0.69%
$764,257 $54,294
Dec 9, 2025 $0.144
-1.37%
$753,788 $51,589
Dec 8, 2025 $0.146
-2.01%
$764,257 $50,876
Dec 7, 2025 $0.147
-0.68%
$769,492 $47,362
Dec 6, 2025 $0.149
-8.59%
$774,727 $52,080
Dec 5, 2025 $0.162
+0.00%
$842,777 $53,943
Dec 4, 2025 $0.162
-2.41%
$858,481 $53,272
Dec 3, 2025 $0.166
+0.00%
$868,950 $54,645
Dec 2, 2025 $0.169
+0.60%
$884,654 $56,113
Dec 1, 2025 $0.168
+1.82%
$879,419 $54,562
Nov 30, 2025 $0.165
-10.81%
$874,185 $51,468
Nov 29, 2025 $0.186
-3.63%
$989,347 $52,913
Nov 28, 2025 $0.198
+5.32%
$1.01 million $56,268
Nov 27, 2025 $0.188
+2.18%
$999,816 $50,789
Nov 26, 2025 $0.176
-4.86%
$973,598 $51,330
Nov 25, 2025 $0.185
-2.63%
$978,878 $51,379
Nov 24, 2025 $0.191
-1.03%
$1.01 million $54,968
Nov 23, 2025 $0.193
+2.11%
$1.01 million $49,604
Nov 22, 2025 $0.191
-1.55%
$994,581 $51,831
Nov 21, 2025 $0.195
+0.52%
$1.03 million $54,120
Nov 20, 2025 $0.195
-7.14%
$1.02 million $54,585
Nov 19, 2025 $0.209
+3.98%
$1.09 million $52,633
Nov 18, 2025 $0.202
+3.59%
$1.06 million $59,330
Nov 17, 2025 $0.196
-2.97%
$1.03 million $54,297
Nov 16, 2025 $0.204
+2.51%
$1.05 million $53,244
Nov 15, 2025 $0.199
+4.19%
$1.03 million $55,258
Nov 14, 2025 $0.194
+1.57%
$1.02 million $46,707
Nov 13, 2025 $0.189
-6.44%
$994,581 $48,730
Nov 12, 2025 $0.203
+3.05%
$1.05 million $50,209
Nov 11, 2025 $0.198
+4.76%
$1.04 million $53,345
Nov 10, 2025 $0.19
+1.60%
$994,581 $48,715
Nov 9, 2025 $0.189
+2.16%
$984,112 $44,297
Nov 8, 2025 $0.189
-3.08%
$989,347 $46,656
Nov 7, 2025 $0.195
+0.52%
$1.02 million $47,500
Nov 6, 2025 $0.194
-8.49%
$1.02 million $51,623