Poolz Finance Historical Data

POOLX Page 5
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.0603
+0.00%
$331,478 $16
Aug 23, 4 AM $0.0603
+0.00%
$331,478 $16
Aug 23, 3 AM $0.0603
+0.00%
$331,478 $16
Aug 23, 2 AM $0.0603
+0.00%
$331,478 $16
Aug 23, 1 AM $0.0603
+0.00%
$331,478 $16
Aug 23, 12 AM $0.0603
+0.00%
$331,478 $16
Aug 22, 11 PM $0.0603
+0.00%
$331,478 $16
Aug 22, 10 PM $0.0603
+0.00%
$331,478 $27
Aug 22, 9 PM $0.0603
+0.00%
$331,478 $27
Aug 22, 8 PM $0.0603
+0.00%
$331,478 $27
Aug 22, 7 PM $0.0603
+0.00%
$331,478 $27
Aug 22, 6 PM $0.0603
-1.14%
$331,478 $27
Aug 22, 5 PM $0.061
-0.05%
$335,316 $23
Aug 22, 4 PM $0.061
+0.00%
$335,493 $8
Aug 22, 3 PM $0.061
+0.00%
$335,493 $8
Aug 22, 2 PM $0.061
+0.00%
$335,493 $8
Aug 22, 1 PM $0.061
-0.01%
$335,493 $8
Aug 22, 12 PM $0.061
+0.01%
$335,511 $8
Aug 22, 11 AM $0.061
+0.00%
$335,493 $8
Aug 22, 1 AM $0.0604
+0.00%
$332,193 $37
Aug 22, 12 AM $0.0604
+0.00%
$332,193 $37
Aug 21, 11 PM $0.0604
+0.00%
$332,193 $96
Aug 21, 10 PM $0.0604
+0.00%
$332,193 $152
Aug 21, 9 PM $0.0604
+0.00%
$332,193 $200
Aug 21, 8 PM $0.0604
+0.00%
$332,193 $200
Aug 21, 7 PM $0.0604
+0.00%
$332,193 $236
Aug 21, 6 PM $0.0604
+0.00%
$332,193 $296
Aug 21, 5 PM $0.0604
+0.00%
$332,193 $351
Aug 21, 4 PM $0.0604
+0.00%
$332,193 $383
Aug 21, 3 PM $0.0604
+0.00%
$332,193 $383
Aug 21, 2 PM $0.0604
+0.00%
$332,193 $391
Aug 21, 1 PM $0.0604
-1.17%
$332,193 $1,068
Aug 21, 12 PM $0.0611
+1.19%
$336,140 $1,069
Aug 21, 11 AM $0.0604
+0.00%
$332,193 $397
Aug 21, 10 AM $0.0604
+0.00%
$332,193 $397
Aug 21, 9 AM $0.0604
+0.00%
$332,193 $397
Aug 21, 8 AM $0.0604
+0.00%
$332,193 $405
Aug 21, 7 AM $0.0604
+0.00%
$332,193 $405
Aug 21, 6 AM $0.0604
+0.00%
$332,193 $405
Aug 21, 5 AM $0.0604
+0.00%
$332,193 $405
Aug 21, 4 AM $0.0604
+0.00%
$332,193 $405
Aug 21, 3 AM $0.0604
+0.00%
$332,193 $405
Aug 21, 2 AM $0.0604
-1.10%
$332,193 $994
Aug 21, 1 AM $0.0611
+1.11%
$335,893 $994
Aug 21, 12 AM $0.0604
-2.68%
$332,193 $887
Aug 20, 11 PM $0.0621
+2.75%
$341,334 $827
Aug 20, 10 PM $0.0604
-0.02%
$332,193 $522
Aug 20, 9 PM $0.0604
-2.91%
$332,248 $475
Aug 20, 8 PM $0.0622
+3.00%
$342,223 $475
Aug 20, 7 PM $0.0604
+0.00%
$332,248 $169