Poolz Finance Historical Data

POOLX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.058
+0.04%
$ 319,175 $ 53,430
Jun 27, 9 PM $ 0.058
+0.02%
$ 319,051 $ 54,147
Jun 27, 8 PM $ 0.058
-0.10%
$ 318,993 $ 53,919
Jun 27, 7 PM $ 0.0581
+0.08%
$ 319,311 $ 55,031
Jun 27, 6 PM $ 0.058
+0.02%
$ 319,061 $ 54,610
Jun 27, 5 PM $ 0.058
-0.11%
$ 318,993 $ 54,873
Jun 27, 4 PM $ 0.0581
+0.09%
$ 319,350 $ 54,303
Jun 27, 3 PM $ 0.058
+0.00%
$ 319,063 $ 54,429
Jun 27, 2 PM $ 0.058
-0.05%
$ 319,062 $ 54,627
Jun 27, 1 PM $ 0.058
-1.67%
$ 319,207 $ 54,701
Jun 27, 12 PM $ 0.059
+0.01%
$ 324,624 $ 55,367
Jun 27, 11 AM $ 0.059
+1.66%
$ 324,583 $ 54,115
Jun 27, 10 AM $ 0.0581
-1.64%
$ 319,285 $ 53,439
Jun 27, 9 AM $ 0.059
+0.01%
$ 324,623 $ 54,316
Jun 27, 8 AM $ 0.059
+1.70%
$ 324,588 $ 55,675
Jun 27, 7 AM $ 0.058
+0.01%
$ 319,155 $ 54,630
Jun 27, 6 AM $ 0.058
+0.00%
$ 319,135 $ 55,213
Jun 27, 5 AM $ 0.058
-0.05%
$ 319,140 $ 55,081
Jun 27, 4 AM $ 0.0581
+0.03%
$ 319,296 $ 55,087
Jun 27, 3 AM $ 0.058
-1.65%
$ 319,180 $ 55,521
Jun 27, 2 AM $ 0.059
+1.62%
$ 324,539 $ 54,221
Jun 27, 1 AM $ 0.0581
-1.67%
$ 319,361 $ 53,125
Jun 27, 12 AM $ 0.0591
+1.70%
$ 324,776 $ 54,328
Jun 26, 11 PM $ 0.0581
+0.09%
$ 319,355 $ 54,907
Jun 26, 10 PM $ 0.0581
-3.26%
$ 319,349 $ 54,830
Jun 26, 9 PM $ 0.06
+1.73%
$ 330,126 $ 54,752
Jun 26, 8 PM $ 0.059
-0.08%
$ 324,513 $ 54,897
Jun 26, 7 PM $ 0.0591
+0.01%
$ 324,774 $ 55,109
Jun 26, 6 PM $ 0.059
-1.62%
$ 324,757 $ 55,624
Jun 26, 5 PM $ 0.06
+0.07%
$ 330,120 $ 54,797
Jun 26, 4 PM $ 0.06
+1.65%
$ 329,899 $ 53,943
Jun 26, 3 PM $ 0.059
+0.02%
$ 324,549 $ 53,842
Jun 26, 2 PM $ 0.059
-1.67%
$ 324,474 $ 53,240
Jun 26, 1 PM $ 0.06
+1.67%
$ 329,971 $ 55,002
Jun 26, 12 PM $ 0.059
+0.00%
$ 324,565 $ 54,289
Jun 26, 11 AM $ 0.059
-1.64%
$ 324,556 $ 55,924
Jun 26, 10 AM $ 0.06
+0.00%
$ 330,001 $ 54,755
Jun 26, 9 AM $ 0.06
+1.66%
$ 329,986 $ 54,492
Jun 26, 8 AM $ 0.059
+0.00%
$ 324,593 $ 53,826
Jun 26, 7 AM $ 0.059
+0.03%
$ 324,588 $ 54,859
Jun 26, 6 AM $ 0.059
-1.68%
$ 324,499 $ 54,858
Jun 26, 5 AM $ 0.06
+1.71%
$ 330,044 $ 55,229
Jun 26, 4 AM $ 0.059
+0.00%
$ 324,590 $ 54,384
Jun 26, 3 AM $ 0.059
+0.00%
$ 324,598 $ 53,941
Jun 26, 2 AM $ 0.059
+0.00%
$ 324,612 $ 55,373
Jun 26, 1 AM $ 0.059
+0.03%
$ 324,620 $ 55,801
Jun 26, 12 AM $ 0.059
-1.64%
$ 324,511 $ 56,096
Jun 25, 11 PM $ 0.06
+1.67%
$ 329,914 $ 55,492
Jun 25, 10 PM $ 0.059
+0.00%
$ 324,493 $ 54,111
Jun 25, 9 PM $ 0.059
-0.07%
$ 324,493 $ 54,341