Poolz Finance Historical Data

POOLX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.105
-1.57%
$ 580,008 $ 62,279
Apr 1, 4 PM $ 0.107
+1.59%
$ 589,238 $ 62,809
Apr 1, 3 PM $ 0.105
-0.80%
$ 580,025 $ 62,127
Apr 1, 2 PM $ 0.106
+0.82%
$ 584,691 $ 63,156
Apr 1, 1 PM $ 0.105
-1.60%
$ 579,959 $ 63,805
Apr 1, 12 PM $ 0.107
-0.03%
$ 589,216 $ 65,316
Apr 1, 11 AM $ 0.107
+1.63%
$ 589,220 $ 65,932
Apr 1, 10 AM $ 0.105
-1.61%
$ 579,752 $ 65,686
Apr 1, 9 AM $ 0.107
+0.80%
$ 589,217 $ 66,629
Apr 1, 8 AM $ 0.106
+0.81%
$ 584,514 $ 65,631
Apr 1, 7 AM $ 0.106
+0.78%
$ 584,517 $ 66,022
Apr 1, 6 AM $ 0.105
-1.57%
$ 579,981 $ 66,097
Apr 1, 5 AM $ 0.107
+0.00%
$ 589,224 $ 67,842
Apr 1, 4 AM $ 0.107
+1.62%
$ 589,236 $ 66,974
Apr 1, 3 AM $ 0.105
-0.94%
$ 579,833 $ 65,779
Apr 1, 2 AM $ 0.106
+0.78%
$ 585,313 $ 67,772
Apr 1, 1 AM $ 0.106
+0.03%
$ 580,799 $ 68,279
Apr 1, 12 AM $ 0.106
-0.29%
$ 580,600 $ 68,369
Mar 31, 11 PM $ 0.106
-0.04%
$ 582,292 $ 69,169
Mar 31, 10 PM $ 0.106
-0.05%
$ 582,506 $ 69,022
Mar 31, 9 PM $ 0.106
-1.59%
$ 582,764 $ 69,832
Mar 31, 8 PM $ 0.108
+1.58%
$ 592,180 $ 68,823
Mar 31, 7 PM $ 0.106
-0.94%
$ 582,949 $ 68,009
Mar 31, 6 PM $ 0.105
-0.95%
$ 577,488 $ 58,449
Mar 31, 5 PM $ 0.106
-0.79%
$ 583,055 $ 67,680
Mar 31, 4 PM $ 0.107
-0.02%
$ 587,545 $ 69,582
Mar 31, 3 PM $ 0.107
+0.03%
$ 587,674 $ 69,742
Mar 31, 2 PM $ 0.107
-0.05%
$ 587,515 $ 70,360
Mar 31, 1 PM $ 0.108
+1.65%
$ 592,492 $ 70,875
Mar 31, 12 PM $ 0.106
-1.57%
$ 582,874 $ 69,833
Mar 31, 11 AM $ 0.108
+2.54%
$ 592,184 $ 70,154
Mar 31, 10 AM $ 0.106
-0.89%
$ 582,988 $ 58,398
Mar 31, 9 AM $ 0.106
+1.06%
$ 583,592 $ 67,889
Mar 31, 8 AM $ 0.106
-0.15%
$ 582,988 $ 57,874
Mar 31, 7 AM $ 0.105
+0.00%
$ 577,488 $ 57,705
Mar 31, 6 AM $ 0.106
-0.93%
$ 582,988 $ 56,951
Mar 31, 5 AM $ 0.105
-1.10%
$ 577,488 $ 57,501
Mar 31, 4 AM $ 0.105
-2.64%
$ 577,488 $ 56,151
Mar 31, 3 AM $ 0.108
+0.80%
$ 593,170 $ 67,366
Mar 31, 2 AM $ 0.105
-0.07%
$ 577,488 $ 55,689
Mar 31, 1 AM $ 0.105
+0.03%
$ 577,909 $ 64,887
Mar 31, 12 AM $ 0.106
+0.78%
$ 582,399 $ 65,707
Mar 30, 11 PM $ 0.105
-0.91%
$ 577,903 $ 65,789
Mar 30, 10 PM $ 0.106
-0.83%
$ 583,192 $ 65,652
Mar 30, 9 PM $ 0.107
+0.00%
$ 588,062 $ 65,668
Mar 30, 8 PM $ 0.107
+0.83%
$ 588,055 $ 64,736
Mar 30, 7 PM $ 0.106
+0.00%
$ 583,199 $ 64,692
Mar 30, 6 PM $ 0.106
-0.79%
$ 583,200 $ 64,448
Mar 30, 5 PM $ 0.107
+1.60%
$ 587,852 $ 62,840
Mar 30, 4 PM $ 0.105
-0.79%
$ 578,574 $ 62,794