Poolz Finance Historical Data

POOLX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.105
-0.01%
$ 580,017 $ 62,499
Apr 3, 5 PM $ 0.105
-0.76%
$ 580,056 $ 62,071
Apr 3, 4 PM $ 0.106
-0.80%
$ 584,498 $ 63,734
Apr 3, 3 PM $ 0.107
+1.62%
$ 589,186 $ 64,190
Apr 3, 2 PM $ 0.105
-0.83%
$ 579,787 $ 63,441
Apr 3, 1 PM $ 0.106
-0.77%
$ 584,652 $ 64,758
Apr 3, 12 PM $ 0.107
+0.80%
$ 589,183 $ 64,648
Apr 3, 11 AM $ 0.106
-0.83%
$ 584,487 $ 63,761
Apr 3, 10 AM $ 0.107
+0.83%
$ 589,393 $ 63,126
Apr 3, 9 AM $ 0.106
+0.77%
$ 584,547 $ 61,370
Apr 3, 8 AM $ 0.105
-0.76%
$ 580,070 $ 60,793
Apr 3, 7 AM $ 0.106
+0.00%
$ 584,684 $ 62,849
Apr 3, 6 AM $ 0.106
-0.79%
$ 584,694 $ 62,069
Apr 3, 5 AM $ 0.107
+0.81%
$ 589,191 $ 62,655
Apr 3, 4 AM $ 0.106
+0.01%
$ 584,481 $ 62,690
Apr 3, 3 AM $ 0.106
-0.83%
$ 584,425 $ 64,405
Apr 3, 2 AM $ 0.107
+1.63%
$ 589,342 $ 64,307
Apr 3, 1 AM $ 0.105
-0.82%
$ 579,890 $ 64,085
Apr 3, 12 AM $ 0.106
+0.84%
$ 584,661 $ 62,468
Apr 2, 11 PM $ 0.105
-1.56%
$ 579,957 $ 62,188
Apr 2, 10 PM $ 0.107
+1.63%
$ 589,176 $ 63,385
Apr 2, 9 PM $ 0.105
-1.60%
$ 579,731 $ 62,941
Apr 2, 8 PM $ 0.107
+0.81%
$ 589,171 $ 64,347
Apr 2, 7 PM $ 0.106
+0.00%
$ 584,457 $ 63,917
Apr 2, 6 PM $ 0.106
+0.82%
$ 584,447 $ 64,627
Apr 2, 5 PM $ 0.105
-0.01%
$ 579,670 $ 65,144
Apr 2, 4 PM $ 0.105
-0.81%
$ 579,729 $ 64,382
Apr 2, 3 PM $ 0.106
+0.81%
$ 584,611 $ 65,255
Apr 2, 2 PM $ 0.105
-1.57%
$ 579,899 $ 64,553
Apr 2, 1 PM $ 0.107
+0.77%
$ 589,169 $ 64,319
Apr 2, 12 PM $ 0.105
+0.03%
$ 579,961 $ 62,295
Apr 2, 11 AM $ 0.105
-1.62%
$ 579,764 $ 62,662
Apr 2, 10 AM $ 0.107
+1.63%
$ 589,287 $ 63,942
Apr 2, 9 AM $ 0.105
+0.03%
$ 579,846 $ 63,755
Apr 2, 8 AM $ 0.105
-0.01%
$ 579,661 $ 64,318
Apr 2, 7 AM $ 0.105
-0.04%
$ 579,695 $ 63,622
Apr 2, 6 AM $ 0.105
-1.56%
$ 579,926 $ 62,460
Apr 2, 5 AM $ 0.107
-0.03%
$ 589,132 $ 63,243
Apr 2, 4 AM $ 0.107
+0.00%
$ 589,310 $ 63,765
Apr 2, 3 AM $ 0.107
+1.65%
$ 589,315 $ 63,566
Apr 2, 2 AM $ 0.105
-0.04%
$ 579,724 $ 62,674
Apr 2, 1 AM $ 0.105
-1.65%
$ 579,948 $ 61,702
Apr 2, 12 AM $ 0.107
-0.03%
$ 589,673 $ 62,614
Apr 1, 11 PM $ 0.107
+1.47%
$ 589,853 $ 62,788
Apr 1, 10 PM $ 0.106
-0.04%
$ 581,279 $ 62,209
Apr 1, 9 PM $ 0.106
-1.31%
$ 581,514 $ 61,050
Apr 1, 8 PM $ 0.107
-0.03%
$ 589,241 $ 63,467
Apr 1, 7 PM $ 0.107
+0.00%
$ 589,394 $ 64,372
Apr 1, 6 PM $ 0.107
+1.62%
$ 589,397 $ 63,914
Apr 1, 5 PM $ 0.105
-1.57%
$ 580,008 $ 62,279