Poolz Finance Historical Data

POOLX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.104
+0.04%
$ 569,952 $ 66,387
Apr 7, 7 PM $ 0.104
+0.84%
$ 569,753 $ 65,253
Apr 7, 6 PM $ 0.103
+0.84%
$ 565,008 $ 64,767
Apr 7, 5 PM $ 0.102
+0.00%
$ 560,288 $ 63,942
Apr 7, 4 PM $ 0.102
-1.66%
$ 560,303 $ 65,554
Apr 7, 3 PM $ 0.104
+0.00%
$ 569,767 $ 67,226
Apr 7, 2 PM $ 0.104
+1.69%
$ 569,774 $ 67,305
Apr 7, 1 PM $ 0.102
-1.70%
$ 560,311 $ 66,734
Apr 7, 12 PM $ 0.104
+1.72%
$ 569,982 $ 67,652
Apr 7, 11 AM $ 0.102
-0.03%
$ 560,343 $ 65,658
Apr 7, 10 AM $ 0.102
+0.03%
$ 560,500 $ 65,604
Apr 7, 9 AM $ 0.102
-1.70%
$ 560,341 $ 65,052
Apr 7, 8 AM $ 0.104
+0.03%
$ 570,043 $ 65,600
Apr 7, 7 AM $ 0.104
+1.70%
$ 569,864 $ 66,054
Apr 7, 6 AM $ 0.102
+0.00%
$ 560,333 $ 64,295
Apr 7, 5 AM $ 0.102
-1.66%
$ 560,327 $ 64,112
Apr 7, 4 AM $ 0.104
+0.81%
$ 569,811 $ 63,859
Apr 7, 3 AM $ 0.103
-0.83%
$ 565,225 $ 63,003
Apr 7, 2 AM $ 0.104
+0.87%
$ 569,936 $ 63,380
Apr 7, 1 AM $ 0.103
-0.84%
$ 564,993 $ 61,291
Apr 7, 12 AM $ 0.104
+0.00%
$ 569,755 $ 62,769
Apr 6, 11 PM $ 0.104
+0.00%
$ 569,730 $ 62,185
Apr 6, 10 PM $ 0.104
+0.00%
$ 569,719 $ 62,263
Apr 6, 9 PM $ 0.104
-0.03%
$ 569,696 $ 61,711
Apr 6, 8 PM $ 0.104
+0.02%
$ 569,882 $ 62,405
Apr 6, 7 PM $ 0.104
+0.83%
$ 569,767 $ 63,788
Apr 6, 6 PM $ 0.103
+0.84%
$ 565,064 $ 63,977
Apr 6, 5 PM $ 0.102
-1.66%
$ 560,336 $ 64,945
Apr 6, 4 PM $ 0.104
+0.00%
$ 569,801 $ 64,385
Apr 6, 3 PM $ 0.104
+0.84%
$ 569,827 $ 64,519
Apr 6, 2 PM $ 0.103
-0.86%
$ 565,082 $ 64,576
Apr 6, 1 PM $ 0.104
+0.00%
$ 569,963 $ 64,881
Apr 6, 12 PM $ 0.104
+1.69%
$ 569,989 $ 65,485
Apr 6, 11 AM $ 0.102
+0.00%
$ 560,513 $ 65,617
Apr 6, 10 AM $ 0.102
+0.00%
$ 560,494 $ 65,682
Apr 6, 9 AM $ 0.102
-1.63%
$ 560,481 $ 65,618
Apr 6, 8 AM $ 0.104
+0.00%
$ 569,770 $ 66,553
Apr 6, 7 AM $ 0.104
+0.01%
$ 569,754 $ 65,796
Apr 6, 6 AM $ 0.104
+1.62%
$ 569,717 $ 65,297
Apr 6, 5 AM $ 0.102
-1.60%
$ 560,652 $ 64,677
Apr 6, 4 AM $ 0.104
+1.66%
$ 569,753 $ 66,754
Apr 6, 3 AM $ 0.102
-0.83%
$ 560,658 $ 66,280
Apr 6, 2 AM $ 0.103
+0.83%
$ 565,341 $ 68,722
Apr 6, 1 AM $ 0.102
-0.83%
$ 560,665 $ 67,748
Apr 6, 12 AM $ 0.103
+0.00%
$ 565,333 $ 69,641
Apr 5, 11 PM $ 0.103
+0.86%
$ 565,327 $ 69,962
Apr 5, 10 PM $ 0.102
-0.03%
$ 560,480 $ 69,047
Apr 5, 9 PM $ 0.102
-0.82%
$ 560,651 $ 69,706
Apr 5, 8 PM $ 0.103
+0.03%
$ 565,282 $ 70,406
Apr 5, 7 PM $ 0.103
-0.09%
$ 565,093 $ 69,906