Poolz Finance Historical Data

POOLX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.104
+0.47%
$ 574,680 $ 64,089
Apr 9, 8 PM $ 0.104
+0.97%
$ 571,988 $ 57,184
Apr 9, 7 PM $ 0.102
-0.97%
$ 560,988 $ 56,466
Apr 9, 6 PM $ 0.103
-0.96%
$ 566,488 $ 55,809
Apr 9, 5 PM $ 0.104
+0.97%
$ 571,988 $ 57,323
Apr 9, 4 PM $ 0.102
-1.31%
$ 560,988 $ 57,603
Apr 9, 3 PM $ 0.103
+0.35%
$ 568,451 $ 60,226
Apr 9, 2 PM $ 0.103
-0.96%
$ 566,488 $ 60,741
Apr 9, 1 PM $ 0.103
-0.90%
$ 566,488 $ 58,495
Apr 9, 12 PM $ 0.104
+0.02%
$ 571,658 $ 59,296
Apr 9, 11 AM $ 0.104
+0.97%
$ 571,569 $ 59,923
Apr 9, 10 AM $ 0.103
+0.96%
$ 566,091 $ 60,296
Apr 9, 9 AM $ 0.102
-0.92%
$ 560,682 $ 59,966
Apr 9, 8 AM $ 0.103
-0.91%
$ 565,895 $ 61,096
Apr 9, 7 AM $ 0.104
+0.95%
$ 571,089 $ 62,817
Apr 9, 6 AM $ 0.103
+0.01%
$ 565,723 $ 61,445
Apr 9, 5 AM $ 0.103
+0.93%
$ 565,657 $ 62,382
Apr 9, 4 AM $ 0.102
-0.90%
$ 560,434 $ 62,544
Apr 9, 3 AM $ 0.103
-0.88%
$ 565,510 $ 63,707
Apr 9, 2 AM $ 0.104
+0.02%
$ 570,525 $ 63,730
Apr 9, 1 AM $ 0.104
+0.04%
$ 570,418 $ 64,807
Apr 9, 12 AM $ 0.104
+0.91%
$ 570,197 $ 64,970
Apr 8, 11 PM $ 0.103
-0.86%
$ 565,048 $ 63,955
Apr 8, 10 PM $ 0.104
+0.89%
$ 569,950 $ 65,965
Apr 8, 9 PM $ 0.103
-0.85%
$ 564,908 $ 64,932
Apr 8, 8 PM $ 0.104
+0.87%
$ 569,715 $ 65,835
Apr 8, 7 PM $ 0.103
-0.84%
$ 564,777 $ 66,225
Apr 8, 6 PM $ 0.104
+1.73%
$ 569,541 $ 67,197
Apr 8, 5 PM $ 0.102
-0.83%
$ 559,856 $ 66,613
Apr 8, 4 PM $ 0.103
-0.82%
$ 564,538 $ 65,767
Apr 8, 3 PM $ 0.103
+1.72%
$ 569,199 $ 66,814
Apr 8, 2 PM $ 0.102
+0.00%
$ 559,571 $ 65,839
Apr 8, 1 PM $ 0.102
-1.68%
$ 559,566 $ 65,260
Apr 8, 12 PM $ 0.103
+0.84%
$ 569,153 $ 66,023
Apr 8, 11 AM $ 0.103
-0.03%
$ 564,240 $ 65,636
Apr 8, 10 AM $ 0.103
+0.87%
$ 564,400 $ 65,317
Apr 8, 9 AM $ 0.102
-0.83%
$ 559,535 $ 65,128
Apr 8, 8 AM $ 0.103
+0.81%
$ 564,245 $ 65,455
Apr 8, 7 AM $ 0.102
-0.73%
$ 559,719 $ 64,919
Apr 8, 6 AM $ 0.103
-0.13%
$ 563,820 $ 65,982
Apr 8, 5 AM $ 0.103
-0.79%
$ 564,540 $ 66,335
Apr 8, 4 AM $ 0.103
+0.83%
$ 569,035 $ 66,406
Apr 8, 3 AM $ 0.103
+0.81%
$ 564,331 $ 66,135
Apr 8, 2 AM $ 0.102
+0.03%
$ 559,822 $ 65,550
Apr 8, 1 AM $ 0.102
-0.11%
$ 559,652 $ 65,523
Apr 8, 12 AM $ 0.102
+0.00%
$ 560,293 $ 65,434
Apr 7, 11 PM $ 0.102
-1.67%
$ 560,312 $ 65,382
Apr 7, 10 PM $ 0.104
-0.03%
$ 569,802 $ 66,603
Apr 7, 9 PM $ 0.104
+0.00%
$ 569,980 $ 66,884
Apr 7, 8 PM $ 0.104
+0.04%
$ 569,952 $ 66,387