Poolz Finance Historical Data

POOLX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0961
-0.84%
$ 528,699 $ 66,091
Apr 11, 9 PM $ 0.0969
+0.85%
$ 533,201 $ 67,064
Apr 11, 8 PM $ 0.0961
-0.86%
$ 528,706 $ 66,338
Apr 11, 7 PM $ 0.097
-0.88%
$ 533,274 $ 66,271
Apr 11, 6 PM $ 0.0978
+1.71%
$ 537,987 $ 66,483
Apr 11, 5 PM $ 0.0962
-1.65%
$ 528,953 $ 65,125
Apr 11, 4 PM $ 0.0978
+1.68%
$ 537,823 $ 67,183
Apr 11, 3 PM $ 0.0962
-0.71%
$ 528,949 $ 66,436
Apr 11, 2 PM $ 0.0969
-0.41%
$ 532,745 $ 67,476
Apr 11, 1 PM $ 0.0973
-1.29%
$ 534,933 $ 69,653
Apr 11, 12 PM $ 0.0985
+0.54%
$ 541,910 $ 70,278
Apr 11, 11 AM $ 0.097
+1.04%
$ 533,489 $ 58,203
Apr 11, 10 AM $ 0.098
+1.03%
$ 538,989 $ 57,822
Apr 11, 9 AM $ 0.096
+0.00%
$ 527,989 $ 58,804
Apr 11, 8 AM $ 0.098
+2.08%
$ 538,989 $ 59,190
Apr 11, 7 AM $ 0.097
+0.00%
$ 533,489 $ 59,584
Apr 11, 6 AM $ 0.096
+0.00%
$ 527,989 $ 59,626
Apr 11, 5 AM $ 0.096
-2.04%
$ 527,989 $ 59,462
Apr 11, 4 AM $ 0.096
-1.03%
$ 527,989 $ 60,557
Apr 11, 3 AM $ 0.096
-2.04%
$ 527,989 $ 59,923
Apr 11, 2 AM $ 0.098
+0.00%
$ 538,989 $ 58,881
Apr 11, 1 AM $ 0.096
+0.00%
$ 527,989 $ 58,798
Apr 11, 12 AM $ 0.098
+2.08%
$ 538,989 $ 57,164
Apr 10, 11 PM $ 0.097
+1.04%
$ 533,489 $ 56,323
Apr 10, 10 PM $ 0.097
+1.04%
$ 533,489 $ 55,763
Apr 10, 9 PM $ 0.098
+1.03%
$ 538,989 $ 54,364
Apr 10, 8 PM $ 0.098
+2.08%
$ 538,989 $ 55,532
Apr 10, 7 PM $ 0.098
+2.08%
$ 538,989 $ 55,175
Apr 10, 6 PM $ 0.096
-2.04%
$ 527,989 $ 55,986
Apr 10, 5 PM $ 0.097
-1.02%
$ 533,489 $ 56,680
Apr 10, 4 PM $ 0.098
+2.08%
$ 538,989 $ 56,186
Apr 10, 3 PM $ 0.096
-1.03%
$ 527,989 $ 55,364
Apr 10, 2 PM $ 0.098
+1.03%
$ 538,989 $ 54,820
Apr 10, 1 PM $ 0.098
+0.00%
$ 538,989 $ 53,981
Apr 10, 12 PM $ 0.097
+1.04%
$ 533,489 $ 55,478
Apr 10, 11 AM $ 0.097
-1.02%
$ 533,489 $ 54,019
Apr 10, 10 AM $ 0.0991
+3.20%
$ 544,887 $ 73,704
Apr 10, 9 AM $ 0.096
-12.99%
$ 527,989 $ 53,064
Apr 10, 8 AM $ 0.11
+8.17%
$ 606,803 $ 18,807
Apr 10, 7 AM $ 0.103
+0.00%
$ 566,488 $ 54,422
Apr 10, 6 AM $ 0.102
-2.65%
$ 560,988 $ 55,283
Apr 10, 5 AM $ 0.105
+2.72%
$ 576,232 $ 65,614
Apr 10, 4 AM $ 0.103
-0.93%
$ 566,681 $ 63,750
Apr 10, 3 AM $ 0.104
+1.96%
$ 571,988 $ 55,041
Apr 10, 2 AM $ 0.104
+1.96%
$ 571,988 $ 55,136
Apr 10, 1 AM $ 0.104
-0.62%
$ 571,988 $ 55,157
Apr 10, 12 AM $ 0.105
+2.60%
$ 575,562 $ 64,912
Apr 9, 11 PM $ 0.104
+0.97%
$ 571,988 $ 56,068
Apr 9, 10 PM $ 0.103
-1.43%
$ 566,488 $ 56,002
Apr 9, 9 PM $ 0.104
+0.47%
$ 574,680 $ 64,089