Poolz Finance Historical Data

POOLX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0943
+0.74%
$ 518,413 $ 61,642
Apr 13, 10 PM $ 0.0936
-1.55%
$ 514,612 $ 61,046
Apr 13, 9 PM $ 0.095
+1.76%
$ 522,716 $ 60,126
Apr 13, 8 PM $ 0.0934
-0.01%
$ 513,668 $ 59,763
Apr 13, 7 PM $ 0.0934
-1.69%
$ 513,696 $ 60,122
Apr 13, 6 PM $ 0.095
+0.08%
$ 522,534 $ 60,360
Apr 13, 5 PM $ 0.0949
+1.43%
$ 522,113 $ 59,867
Apr 13, 4 PM $ 0.0936
-1.36%
$ 514,737 $ 60,694
Apr 13, 3 PM $ 0.0948
+1.23%
$ 521,645 $ 61,025
Apr 13, 2 PM $ 0.0937
-1.09%
$ 515,284 $ 58,792
Apr 13, 1 PM $ 0.0947
+0.93%
$ 520,946 $ 60,034
Apr 13, 12 PM $ 0.0938
-0.84%
$ 516,139 $ 59,293
Apr 13, 11 AM $ 0.0946
-0.14%
$ 520,420 $ 60,811
Apr 13, 10 AM $ 0.0948
+0.93%
$ 521,127 $ 60,064
Apr 13, 9 AM $ 0.0939
-0.92%
$ 516,349 $ 59,720
Apr 13, 8 AM $ 0.0948
+0.00%
$ 521,167 $ 61,722
Apr 13, 7 AM $ 0.0948
+0.03%
$ 521,163 $ 60,712
Apr 13, 6 AM $ 0.0947
+0.90%
$ 521,007 $ 61,142
Apr 13, 5 AM $ 0.0939
-0.03%
$ 516,378 $ 60,201
Apr 13, 4 AM $ 0.0939
+0.00%
$ 516,540 $ 59,429
Apr 13, 3 AM $ 0.0939
-0.50%
$ 516,539 $ 59,599
Apr 13, 2 AM $ 0.0944
-1.24%
$ 519,137 $ 60,245
Apr 13, 1 AM $ 0.0956
-1.74%
$ 525,667 $ 60,345
Apr 13, 12 AM $ 0.0973
-0.22%
$ 534,993 $ 62,383
Apr 12, 11 PM $ 0.0975
+1.76%
$ 536,178 $ 62,350
Apr 12, 10 PM $ 0.0958
-1.73%
$ 526,923 $ 60,426
Apr 12, 9 PM $ 0.0975
+0.01%
$ 536,202 $ 62,936
Apr 12, 8 PM $ 0.0975
-0.01%
$ 536,128 $ 62,591
Apr 12, 7 PM $ 0.0975
+0.83%
$ 536,197 $ 62,575
Apr 12, 6 PM $ 0.0967
+0.85%
$ 531,783 $ 62,145
Apr 12, 5 PM $ 0.0959
-1.90%
$ 527,293 $ 61,824
Apr 12, 4 PM $ 0.0977
+0.88%
$ 537,519 $ 61,133
Apr 12, 3 PM $ 0.0969
+0.87%
$ 532,827 $ 60,325
Apr 12, 2 PM $ 0.096
-1.73%
$ 528,219 $ 60,155
Apr 12, 1 PM $ 0.0977
+1.73%
$ 537,524 $ 59,517
Apr 12, 12 PM $ 0.0961
-1.74%
$ 528,409 $ 58,767
Apr 12, 11 AM $ 0.0978
+0.02%
$ 537,767 $ 61,053
Apr 12, 10 AM $ 0.0978
+0.83%
$ 537,665 $ 61,989
Apr 12, 9 AM $ 0.097
+0.04%
$ 533,258 $ 61,840
Apr 12, 8 AM $ 0.0969
-0.89%
$ 533,031 $ 60,701
Apr 12, 7 AM $ 0.0978
+0.00%
$ 537,795 $ 61,716
Apr 12, 6 AM $ 0.0978
+1.62%
$ 537,821 $ 62,585
Apr 12, 5 AM $ 0.0962
+0.01%
$ 529,239 $ 61,468
Apr 12, 4 AM $ 0.0962
+0.05%
$ 529,201 $ 63,494
Apr 12, 3 AM $ 0.0962
-0.87%
$ 528,957 $ 64,033
Apr 12, 2 AM $ 0.097
+0.04%
$ 533,604 $ 64,975
Apr 12, 1 AM $ 0.097
+0.08%
$ 533,385 $ 65,528
Apr 12, 12 AM $ 0.0969
+0.00%
$ 532,982 $ 65,533
Apr 11, 11 PM $ 0.0969
+0.81%
$ 532,984 $ 65,380
Apr 11, 10 PM $ 0.0961
-0.84%
$ 528,699 $ 66,091