Poolz Finance Historical Data

POOLX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 2.5
-3.33%
$ 11.48 million $ 5.33 million
Aug 7 $ 2.65
-4.65%
$ 12.03 million $ 6.19 million
Jul 31 $ 2.77
+14.03%
$ 12.9 million $ 6.49 million
Jul 24 $ 2.43
-9.34%
$ 11.26 million $ 6.84 million
Jul 17 $ 2.68
+18.51%
$ 12.41 million $ 7.66 million
Jul 10 $ 2.26
+7.52%
$ 12.45 million $ 7.3 million
Jul 3 $ 2.11
-1.13%
$ 11.58 million $ 7.47 million
Jun 26 $ 2.13
-2.48%
$ 11.72 million $ 7.46 million
Jun 19 $ 2.2
+12.77%
$ 12.01 million $ 7.75 million
Jun 12 $ 2.1
-2.18%
$ 10.76 million $ 6.9 million
Jun 5 $ 2.19
-9.15%
$ 11.8 million $ 4.09 million
May 29 $ 2.41
-14.88%
$ 13.26 million $ 5.11 million
May 22 $ 2.87
-11.60%
$ 15.58 million $ 11.32 million
May 15 $ 3.25
+7.44%
$ 17.85 million $ 13.4 million
May 8 $ 3.05
-11.73%
$ 16.66 million $ 14.16 million
May 1 $ 3.45
-6.57%
$ 18.99 million $ 12.8 million
Apr 24 $ 3.75
-2.77%
$ 20.29 million $ 19.27 million
Apr 17 $ 3.67
-18.17%
$ 21.22 million $ 25.04 million
Apr 10 $ 4.78
+23.07%
$ 24.69 million $ 29.64 million
Apr 3 $ 3.89
-7.73%
$ 21.38 million $ 45.94 million
Mar 27 $ 4.21
+18.97%
$ 23.17 million $ 6.58 million
Download