Poolz Finance Historical Data

POOLX Page 4
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.056
+0.00%
$ 308,088 $ 47,669
2:50 AM $ 0.056
+0.00%
$ 308,088 $ 47,669
2:49 AM $ 0.056
+0.00%
$ 308,088 $ 47,673
2:48 AM $ 0.056
+0.00%
$ 308,088 $ 47,673
2:47 AM $ 0.056
+0.00%
$ 308,088 $ 47,669
2:46 AM $ 0.056
+0.00%
$ 308,088 $ 47,930
2:45 AM $ 0.056
+0.00%
$ 308,088 $ 47,930
2:44 AM $ 0.056
+0.00%
$ 308,087 $ 47,930
2:43 AM $ 0.056
+0.00%
$ 308,087 $ 47,930
2:42 AM $ 0.056
+0.00%
$ 308,087 $ 47,915
2:41 AM $ 0.056
+0.00%
$ 308,087 $ 47,915
2:40 AM $ 0.056
+0.00%
$ 308,087 $ 47,911
2:39 AM $ 0.056
+0.00%
$ 308,059 $ 47,911
2:38 AM $ 0.056
+0.00%
$ 308,059 $ 47,911
2:37 AM $ 0.056
+0.00%
$ 308,059 $ 47,916
2:36 AM $ 0.056
+0.01%
$ 308,059 $ 47,941
2:35 AM $ 0.056
+0.00%
$ 308,059 $ 47,941
2:34 AM $ 0.056
+0.00%
$ 308,022 $ 47,941
2:33 AM $ 0.056
+0.00%
$ 308,022 $ 47,941
2:32 AM $ 0.056
+0.00%
$ 308,022 $ 47,938
2:31 AM $ 0.057
+0.00%
$ 308,022 $ 48,813
2:30 AM $ 0.057
+0.00%
$ 308,022 $ 48,813
2:29 AM $ 0.057
+0.00%
$ 313,704 $ 48,813
2:28 AM $ 0.057
+0.00%
$ 313,704 $ 48,812
2:27 AM $ 0.057
+1.74%
$ 313,704 $ 48,812
2:26 AM $ 0.0561
+0.01%
$ 313,704 $ 47,886
2:25 AM $ 0.0561
+0.00%
$ 313,704 $ 47,886
2:24 AM $ 0.0561
+0.00%
$ 308,346 $ 47,886
2:23 AM $ 0.0561
+0.00%
$ 308,346 $ 47,886
2:22 AM $ 0.0561
+0.00%
$ 308,346 $ 47,886
2:21 AM $ 0.057
+0.00%
$ 308,346 $ 48,670
2:20 AM $ 0.057
+0.00%
$ 308,346 $ 48,670
2:19 AM $ 0.057
+0.00%
$ 313,705 $ 48,674
2:18 AM $ 0.057
+0.00%
$ 313,705 $ 48,674
2:17 AM $ 0.057
+0.00%
$ 313,705 $ 48,674
2:16 AM $ 0.057
+0.00%
$ 313,705 $ 48,694
2:15 AM $ 0.057
+0.00%
$ 313,705 $ 48,694
2:14 AM $ 0.057
+0.00%
$ 313,704 $ 48,698
2:13 AM $ 0.057
+0.00%
$ 313,704 $ 48,694
2:12 AM $ 0.057
+0.00%
$ 313,704 $ 48,663
2:11 AM $ 0.057
+0.00%
$ 313,704 $ 48,663
2:10 AM $ 0.057
+0.00%
$ 313,704 $ 48,667
2:09 AM $ 0.057
+0.00%
$ 313,705 $ 48,668
2:08 AM $ 0.057
+0.00%
$ 313,705 $ 48,664
2:07 AM $ 0.057
+0.00%
$ 313,705 $ 48,664
2:06 AM $ 0.057
+0.00%
$ 313,705 $ 48,673
2:05 AM $ 0.057
+0.00%
$ 313,705 $ 48,676
2:04 AM $ 0.057
+0.00%
$ 313,705 $ 48,676
2:03 AM $ 0.057
+0.00%
$ 313,705 $ 48,676
2:02 AM $ 0.057
+0.00%
$ 313,705 $ 48,682