Poolz Finance Historical Data

POOLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.059
+1.78%
$ 324,632 $ 53,657
Jun 29, 10 PM $ 0.058
-1.74%
$ 318,965 $ 52,671
Jun 29, 9 PM $ 0.059
+1.75%
$ 324,615 $ 53,721
Jun 29, 8 PM $ 0.058
-0.10%
$ 319,044 $ 52,088
Jun 29, 7 PM $ 0.0581
+0.10%
$ 319,361 $ 51,680
Jun 29, 6 PM $ 0.058
+0.00%
$ 319,043 $ 51,722
Jun 29, 5 PM $ 0.058
+0.00%
$ 319,036 $ 52,118
Jun 29, 4 PM $ 0.058
-1.69%
$ 319,024 $ 51,887
Jun 29, 3 PM $ 0.059
+1.70%
$ 324,504 $ 53,486
Jun 29, 2 PM $ 0.058
-0.06%
$ 319,076 $ 50,955
Jun 29, 1 PM $ 0.058
-1.64%
$ 319,263 $ 51,792
Jun 29, 12 PM $ 0.059
+0.02%
$ 324,580 $ 54,135
Jun 29, 11 AM $ 0.059
+1.65%
$ 324,502 $ 54,482
Jun 29, 10 AM $ 0.058
-0.01%
$ 319,250 $ 53,757
Jun 29, 9 AM $ 0.0581
-4.05%
$ 319,273 $ 54,261
Jun 29, 8 AM $ 0.0605
+0.00%
$ 332,743 $ 56,678
Jun 29, 7 AM $ 0.0605
-0.49%
$ 332,743 $ 56,737
Jun 29, 6 AM $ 0.0608
+3.26%
$ 334,393 $ 56,743
Jun 29, 5 AM $ 0.0589
-0.23%
$ 323,833 $ 56,720
Jun 29, 4 AM $ 0.059
+1.64%
$ 324,572 $ 56,711
Jun 29, 3 AM $ 0.0581
+0.08%
$ 319,338 $ 55,907
Jun 29, 2 AM $ 0.058
-0.02%
$ 319,081 $ 55,933
Jun 29, 1 AM $ 0.058
+0.03%
$ 319,145 $ 55,998
Jun 29, 12 AM $ 0.058
+0.00%
$ 319,051 $ 55,561
Jun 28, 11 PM $ 0.058
-1.74%
$ 319,046 $ 55,652
Jun 28, 10 PM $ 0.059
+0.06%
$ 324,701 $ 55,243
Jun 28, 9 PM $ 0.058
-0.01%
$ 318,993 $ 53,848
Jun 28, 8 PM $ 0.058
-1.74%
$ 319,039 $ 54,344
Jun 28, 7 PM $ 0.059
+0.08%
$ 324,704 $ 56,267
Jun 28, 6 PM $ 0.059
-0.02%
$ 324,444 $ 56,224
Jun 28, 5 PM $ 0.058
-0.01%
$ 318,993 $ 55,971
Jun 28, 4 PM $ 0.058
+0.00%
$ 319,040 $ 56,397
Jun 28, 3 PM $ 0.058
+0.01%
$ 319,032 $ 56,567
Jun 28, 2 PM $ 0.059
-0.09%
$ 324,411 $ 56,034
Jun 28, 1 PM $ 0.0581
+0.08%
$ 319,306 $ 54,932
Jun 28, 12 PM $ 0.058
-1.73%
$ 319,054 $ 53,573
Jun 28, 11 AM $ 0.059
+0.00%
$ 324,663 $ 54,583
Jun 28, 10 AM $ 0.059
+0.00%
$ 324,650 $ 56,100
Jun 28, 9 AM $ 0.059
+1.76%
$ 324,651 $ 55,011
Jun 28, 8 AM $ 0.058
-1.72%
$ 319,049 $ 53,259
Jun 28, 7 AM $ 0.059
+1.75%
$ 324,636 $ 53,591
Jun 28, 6 AM $ 0.058
+0.00%
$ 319,055 $ 52,693
Jun 28, 5 AM $ 0.058
-0.03%
$ 319,063 $ 53,152
Jun 28, 4 AM $ 0.058
+0.03%
$ 319,146 $ 52,234
Jun 28, 3 AM $ 0.058
-0.01%
$ 319,046 $ 51,868
Jun 28, 2 AM $ 0.058
-1.71%
$ 319,067 $ 54,072
Jun 28, 1 AM $ 0.059
+1.77%
$ 324,625 $ 53,280
Jun 28, 12 AM $ 0.058
-0.05%
$ 318,993 $ 51,426
Jun 27, 11 PM $ 0.058
-0.01%
$ 319,155 $ 52,325
Jun 27, 10 PM $ 0.058
+0.04%
$ 319,175 $ 53,430