Poolz Finance Historical Data

POOLX Page 4
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.06
+2.34%
$330,223 $191
Aug 25, 5 AM $0.0587
+0.00%
$322,678 $133
Aug 25, 4 AM $0.0587
-1.44%
$322,678 $133
Aug 25, 3 AM $0.0595
+1.46%
$327,402 $133
Aug 25, 2 AM $0.0587
+0.00%
$322,678 $55
Aug 25, 1 AM $0.0587
+0.00%
$322,678 $55
Aug 25, 12 AM $0.0587
+0.00%
$322,678 $55
Aug 24, 11 PM $0.0587
+0.00%
$322,678 $55
Aug 24, 10 PM $0.0587
+0.00%
$322,678 $55
Aug 24, 9 PM $0.0587
+0.00%
$322,678 $171
Aug 24, 8 PM $0.0587
+0.00%
$322,678 $171
Aug 24, 7 PM $0.0587
+0.02%
$322,678 $171
Aug 24, 6 PM $0.0587
-0.22%
$322,623 $171
Aug 24, 5 PM $0.0588
-1.19%
$323,338 $150
Aug 24, 4 PM $0.0595
+1.20%
$327,229 $150
Aug 24, 3 PM $0.0588
+0.13%
$323,338 $29
Aug 24, 2 PM $0.0587
-1.29%
$322,903 $87
Aug 24, 1 PM $0.0595
+1.38%
$327,136 $83
Aug 24, 12 PM $0.0587
+0.00%
$322,678 $25
Aug 24, 11 AM $0.0587
+0.00%
$322,678 $25
Aug 24, 10 AM $0.0587
+0.02%
$322,678 $25
Aug 24, 9 AM $0.0587
+0.00%
$322,623 $152
Aug 24, 8 AM $0.0587
+0.00%
$322,623 $152
Aug 24, 7 AM $0.0587
+0.00%
$322,623 $160
Aug 24, 6 AM $0.0587
+0.00%
$322,623 $166
Aug 24, 5 AM $0.0587
+0.00%
$322,623 $276
Aug 24, 4 AM $0.0587
+0.00%
$322,623 $1,040
Aug 24, 3 AM $0.0587
+0.00%
$322,623 $1,040
Aug 24, 2 AM $0.0587
+0.00%
$322,623 $1,040
Aug 24, 1 AM $0.0587
-0.93%
$322,623 $1,040
Aug 24, 12 AM $0.0592
+0.94%
$325,660 $1,040
Aug 23, 11 PM $0.0587
+0.00%
$322,623 $276
Aug 23, 10 PM $0.0587
+0.00%
$322,623 $276
Aug 23, 9 PM $0.0587
+0.00%
$322,623 $276
Aug 23, 8 PM $0.0587
+0.00%
$322,623 $276
Aug 23, 7 PM $0.0587
-0.88%
$322,623 $276
Aug 23, 6 PM $0.0592
+0.00%
$325,483 $268
Aug 23, 5 PM $0.0592
+0.00%
$325,483 $272
Aug 23, 4 PM $0.0592
+0.00%
$325,483 $276
Aug 23, 3 PM $0.0592
+0.00%
$325,483 $367
Aug 23, 2 PM $0.0592
+0.00%
$325,483 $367
Aug 23, 1 PM $0.0592
+0.00%
$325,483 $367
Aug 23, 12 PM $0.0592
+0.00%
$325,483 $367
Aug 23, 11 AM $0.0592
+0.40%
$325,483 $367
Aug 23, 10 AM $0.0589
-3.16%
$324,185 $376
Aug 23, 9 AM $0.0609
+0.77%
$334,749 $236
Aug 23, 8 AM $0.0604
+0.22%
$332,193 $187
Aug 23, 7 AM $0.0603
-3.49%
$331,478 $179
Aug 23, 6 AM $0.0624
+3.62%
$343,467 $173
Aug 23, 5 AM $0.0603
+0.00%
$331,478 $16