Poolz Finance Historical Data

POOLX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.087
+0.00%
$ 478,514 $ 54,253
Apr 24, 3 AM $ 0.087
-1.14%
$ 478,515 $ 53,171
Apr 24, 2 AM $ 0.088
+1.15%
$ 484,008 $ 53,975
Apr 24, 1 AM $ 0.087
+0.00%
$ 478,515 $ 53,141
Apr 24, 12 AM $ 0.087
+0.00%
$ 478,515 $ 53,660
Apr 23, 11 PM $ 0.087
-1.14%
$ 478,514 $ 54,174
Apr 23, 10 PM $ 0.088
+1.15%
$ 484,008 $ 54,054
Apr 23, 9 PM $ 0.087
-1.14%
$ 478,519 $ 54,836
Apr 23, 8 PM $ 0.088
+1.14%
$ 484,020 $ 54,689
Apr 23, 7 PM $ 0.087
-1.14%
$ 478,546 $ 55,087
Apr 23, 6 PM $ 0.088
-0.01%
$ 484,047 $ 55,126
Apr 23, 5 PM $ 0.088
+1.13%
$ 484,098 $ 54,132
Apr 23, 4 PM $ 0.087
-1.13%
$ 478,665 $ 53,993
Apr 23, 3 PM $ 0.088
+0.00%
$ 484,134 $ 55,028
Apr 23, 2 PM $ 0.088
+0.00%
$ 484,144 $ 55,199
Apr 23, 1 PM $ 0.088
+0.00%
$ 484,156 $ 55,946
Apr 23, 12 PM $ 0.088
-0.01%
$ 484,162 $ 56,324
Apr 23, 11 AM $ 0.088
+1.13%
$ 484,207 $ 55,774
Apr 23, 10 AM $ 0.0871
-1.12%
$ 478,777 $ 55,702
Apr 23, 9 AM $ 0.088
-0.01%
$ 484,212 $ 54,311
Apr 23, 8 AM $ 0.088
-0.04%
$ 484,255 $ 55,651
Apr 23, 7 AM $ 0.0881
+0.10%
$ 484,458 $ 56,145
Apr 23, 6 AM $ 0.087
+0.00%
$ 478,490 $ 55,919
Apr 23, 5 AM $ 0.087
+0.00%
$ 478,490 $ 55,322
Apr 23, 4 AM $ 0.0871
+0.12%
$ 479,074 $ 56,452
Apr 23, 3 AM $ 0.087
+0.00%
$ 478,490 $ 55,162
Apr 23, 2 AM $ 0.087
-1.14%
$ 478,490 $ 56,233
Apr 23, 1 AM $ 0.087
-1.23%
$ 478,490 $ 55,222
Apr 23, 12 AM $ 0.0881
+1.25%
$ 484,457 $ 56,637
Apr 22, 11 PM $ 0.0871
+0.12%
$ 479,080 $ 55,673
Apr 22, 10 PM $ 0.0871
+0.12%
$ 479,077 $ 55,997
Apr 22, 9 PM $ 0.0871
-1.11%
$ 479,045 $ 55,701
Apr 22, 8 PM $ 0.0881
+0.01%
$ 484,401 $ 55,712
Apr 22, 7 PM $ 0.0881
-0.01%
$ 484,354 $ 55,027
Apr 22, 6 PM $ 0.0881
+0.01%
$ 484,414 $ 55,440
Apr 22, 5 PM $ 0.0881
+1.19%
$ 484,371 $ 55,983
Apr 22, 4 PM $ 0.087
-0.02%
$ 478,683 $ 55,164
Apr 22, 3 PM $ 0.0871
-0.04%
$ 478,772 $ 53,528
Apr 22, 2 PM $ 0.0871
-1.14%
$ 478,947 $ 52,871
Apr 22, 1 PM $ 0.0881
+1.25%
$ 484,474 $ 52,421
Apr 22, 12 PM $ 0.087
-0.13%
$ 478,490 $ 50,259
Apr 22, 11 AM $ 0.0871
-1.10%
$ 479,092 $ 51,146
Apr 22, 10 AM $ 0.0881
+0.00%
$ 484,443 $ 51,430
Apr 22, 9 AM $ 0.0881
+1.11%
$ 484,452 $ 52,006
Apr 22, 8 AM $ 0.0871
-4.30%
$ 479,118 $ 50,511
Apr 22, 7 AM $ 0.091
+0.00%
$ 500,653 $ 52,167
Apr 22, 6 AM $ 0.091
+0.00%
$ 500,654 $ 51,820
Apr 22, 5 AM $ 0.091
+0.00%
$ 500,654 $ 51,713
Apr 22, 4 AM $ 0.091
-2.11%
$ 500,657 $ 51,057
Apr 22, 3 AM $ 0.093
+1.07%
$ 511,464 $ 52,861