Poolz Finance Historical Data

POOLX Page 31
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0872
+0.21%
$ 479,518 $ 58,052
May 5, 7 AM $ 0.087
-0.10%
$ 478,490 $ 54,596
May 5, 6 AM $ 0.0871
+0.00%
$ 478,967 $ 56,483
May 5, 5 AM $ 0.0871
-1.11%
$ 478,943 $ 56,132
May 5, 4 AM $ 0.0881
+0.01%
$ 484,324 $ 56,456
May 5, 3 AM $ 0.0881
+0.04%
$ 484,272 $ 54,640
May 5, 2 AM $ 0.088
-0.05%
$ 484,078 $ 53,891
May 5, 1 AM $ 0.0881
+0.05%
$ 484,316 $ 53,879
May 5, 12 AM $ 0.088
+1.09%
$ 484,077 $ 54,172
May 4, 11 PM $ 0.0871
-1.10%
$ 478,862 $ 53,965
May 4, 10 PM $ 0.088
+1.11%
$ 484,176 $ 54,876
May 4, 9 PM $ 0.0871
+0.00%
$ 478,848 $ 55,386
May 4, 8 PM $ 0.0871
+0.00%
$ 478,848 $ 55,031
May 4, 7 PM $ 0.0871
-1.12%
$ 478,848 $ 55,385
May 4, 6 PM $ 0.088
+0.00%
$ 484,256 $ 56,285
May 4, 5 PM $ 0.088
+0.03%
$ 484,258 $ 55,816
May 4, 4 PM $ 0.088
+0.04%
$ 484,122 $ 55,237
May 4, 3 PM $ 0.088
+1.14%
$ 483,917 $ 56,175
May 4, 2 PM $ 0.087
-1.13%
$ 478,475 $ 56,412
May 4, 1 PM $ 0.088
-0.04%
$ 483,947 $ 57,727
May 4, 12 PM $ 0.088
+1.17%
$ 484,151 $ 56,941
May 4, 11 AM $ 0.087
-0.06%
$ 478,533 $ 55,905
May 4, 10 AM $ 0.0871
-1.12%
$ 478,799 $ 55,254
May 4, 9 AM $ 0.088
+0.06%
$ 484,199 $ 55,020
May 4, 8 AM $ 0.088
-0.06%
$ 483,913 $ 54,689
May 4, 7 AM $ 0.088
+1.17%
$ 484,181 $ 55,521
May 4, 6 AM $ 0.087
-0.01%
$ 478,560 $ 54,629
May 4, 5 AM $ 0.087
-0.03%
$ 478,627 $ 53,914
May 4, 4 AM $ 0.087
-1.12%
$ 478,751 $ 55,455
May 4, 3 AM $ 0.088
+1.13%
$ 484,165 $ 57,055
May 4, 2 AM $ 0.087
+0.00%
$ 478,746 $ 56,391
May 4, 1 AM $ 0.0871
-1.12%
$ 478,768 $ 56,602
May 4, 12 AM $ 0.088
+0.00%
$ 484,183 $ 56,346
May 3, 11 PM $ 0.088
+1.13%
$ 484,186 $ 55,472
May 3, 10 PM $ 0.0871
-1.12%
$ 478,779 $ 54,546
May 3, 9 PM $ 0.088
+0.06%
$ 484,186 $ 55,100
May 3, 8 PM $ 0.088
+1.07%
$ 483,906 $ 54,537
May 3, 7 PM $ 0.087
-1.12%
$ 478,762 $ 54,764
May 3, 6 PM $ 0.088
+1.14%
$ 484,171 $ 55,688
May 3, 5 PM $ 0.087
-1.12%
$ 478,736 $ 55,792
May 3, 4 PM $ 0.088
+0.00%
$ 484,148 $ 56,559
May 3, 3 PM $ 0.088
+0.06%
$ 484,140 $ 55,831
May 3, 2 PM $ 0.088
+0.00%
$ 483,837 $ 55,206
May 3, 1 PM $ 0.088
-0.02%
$ 483,854 $ 55,365
May 3, 12 PM $ 0.088
+1.13%
$ 483,948 $ 55,472
May 3, 11 AM $ 0.087
-1.13%
$ 478,537 $ 54,122
May 3, 10 AM $ 0.088
+1.15%
$ 484,010 $ 54,768
May 3, 9 AM $ 0.087
-1.13%
$ 478,521 $ 54,365
May 3, 8 AM $ 0.088
+1.15%
$ 484,010 $ 54,753
May 3, 7 AM $ 0.087
+0.00%
$ 478,520 $ 54,618