Poolz Finance Historical Data

POOLX Page 3
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0561
+0.00%
$ 308,346 $ 47,886
2:22 AM $ 0.0561
+0.00%
$ 308,346 $ 47,886
2:21 AM $ 0.057
+0.00%
$ 308,346 $ 48,670
2:20 AM $ 0.057
+0.00%
$ 308,346 $ 48,670
2:19 AM $ 0.057
+0.00%
$ 313,705 $ 48,674
2:18 AM $ 0.057
+0.00%
$ 313,705 $ 48,674
2:17 AM $ 0.057
+0.00%
$ 313,705 $ 48,674
2:16 AM $ 0.057
+0.00%
$ 313,705 $ 48,694
2:15 AM $ 0.057
+0.00%
$ 313,705 $ 48,694
2:14 AM $ 0.057
+0.00%
$ 313,704 $ 48,698
2:13 AM $ 0.057
+0.00%
$ 313,704 $ 48,694
2:12 AM $ 0.057
+0.00%
$ 313,704 $ 48,663
2:11 AM $ 0.057
+0.00%
$ 313,704 $ 48,663
2:10 AM $ 0.057
+0.00%
$ 313,704 $ 48,667
2:09 AM $ 0.057
+0.00%
$ 313,705 $ 48,668
2:08 AM $ 0.057
+0.00%
$ 313,705 $ 48,664
2:07 AM $ 0.057
+0.00%
$ 313,705 $ 48,664
2:06 AM $ 0.057
+0.00%
$ 313,705 $ 48,673
2:05 AM $ 0.057
+0.00%
$ 313,705 $ 48,676
2:04 AM $ 0.057
+0.00%
$ 313,705 $ 48,676
2:03 AM $ 0.057
+0.00%
$ 313,705 $ 48,676
2:02 AM $ 0.057
+0.00%
$ 313,705 $ 48,682
2:01 AM $ 0.0561
+0.00%
$ 313,705 $ 48,026
2:00 AM $ 0.0561
+0.00%
$ 313,705 $ 48,026
1:59 AM $ 0.0561
+0.00%
$ 308,349 $ 48,026
1:58 AM $ 0.0561
+0.00%
$ 308,349 $ 48,026
1:57 AM $ 0.0561
-1.71%
$ 308,349 $ 48,022
1:56 AM $ 0.057
+0.00%
$ 308,349 $ 48,673
1:55 AM $ 0.057
+0.00%
$ 308,349 $ 48,673
1:54 AM $ 0.057
+0.00%
$ 313,706 $ 48,673
1:53 AM $ 0.057
+0.00%
$ 313,706 $ 48,673
1:52 AM $ 0.057
+0.00%
$ 313,706 $ 48,677
1:51 AM $ 0.0561
+0.00%
$ 313,706 $ 48,130
1:50 AM $ 0.0561
+0.00%
$ 313,706 $ 48,130
1:49 AM $ 0.0561
+0.00%
$ 308,348 $ 48,126
1:48 AM $ 0.0561
+0.00%
$ 308,348 $ 48,126
1:47 AM $ 0.0561
-1.71%
$ 308,348 $ 48,126
1:46 AM $ 0.057
+0.00%
$ 308,348 $ 49,027
1:45 AM $ 0.057
+0.00%
$ 308,348 $ 49,027
1:44 AM $ 0.057
+0.00%
$ 313,705 $ 49,027
1:43 AM $ 0.057
+0.00%
$ 313,705 $ 49,031
1:42 AM $ 0.057
+0.00%
$ 313,705 $ 49,031
1:41 AM $ 0.057
+0.00%
$ 313,705 $ 49,035
1:40 AM $ 0.057
+0.00%
$ 313,705 $ 49,035
1:39 AM $ 0.057
+0.00%
$ 313,705 $ 49,035
1:38 AM $ 0.057
+0.00%
$ 313,705 $ 49,035
1:37 AM $ 0.057
+0.00%
$ 313,705 $ 49,035
1:36 AM $ 0.0561
+0.00%
$ 313,705 $ 48,218
1:35 AM $ 0.0561
+0.00%
$ 313,705 $ 48,218
1:34 AM $ 0.0561
+0.00%
$ 308,347 $ 48,218