Poolz Finance Historical Data

POOLX Page 3
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.064
+0.00%
$351,773 $88
Aug 27, 6 AM $0.064
-2.23%
$351,773 $88
Aug 27, 5 AM $0.0654
+0.00%
$359,803 $86
Aug 27, 4 AM $0.0654
+0.00%
$359,803 $86
Aug 27, 3 AM $0.0654
+0.00%
$359,803 $86
Aug 27, 2 AM $0.0654
+0.00%
$359,803 $88
Aug 27, 1 AM $0.0654
+0.00%
$359,803 $88
Aug 27, 12 AM $0.0654
+0.00%
$359,803 $88
Aug 26, 11 PM $0.0654
+0.00%
$359,803 $88
Aug 26, 10 PM $0.0654
+0.00%
$359,803 $88
Aug 26, 9 PM $0.0654
+4.45%
$359,803 $88
Aug 26, 8 PM $0.0626
+0.00%
$344,458 $9
Aug 26, 7 PM $0.0626
+0.00%
$344,458 $9
Aug 26, 6 PM $0.0626
+0.00%
$344,458 $9
Aug 26, 5 PM $0.0626
+0.00%
$344,458 $9
Aug 26, 4 PM $0.0626
+0.00%
$344,458 $106
Aug 26, 3 PM $0.0626
+0.00%
$344,458 $271
Aug 26, 2 PM $0.0626
+0.00%
$344,458 $271
Aug 26, 1 PM $0.0626
+0.00%
$344,458 $271
Aug 26, 12 PM $0.0626
+0.00%
$344,458 $271
Aug 26, 11 AM $0.0626
+0.00%
$344,458 $273
Aug 26, 10 AM $0.0626
+0.00%
$344,458 $305
Aug 26, 9 AM $0.0626
+0.00%
$344,458 $344
Aug 26, 8 AM $0.0626
+0.00%
$344,458 $344
Aug 26, 7 AM $0.0626
+0.00%
$344,458 $344
Aug 26, 6 AM $0.0626
+0.00%
$344,458 $344
Aug 26, 5 AM $0.0626
+0.00%
$344,458 $344
Aug 26, 4 AM $0.0626
+0.00%
$344,458 $344
Aug 26, 3 AM $0.0626
-0.02%
$344,458 $344
Aug 26, 2 AM $0.0626
+0.00%
$344,513 $342
Aug 26, 1 AM $0.0626
+0.00%
$344,513 $342
Aug 26, 12 AM $0.0626
+0.00%
$344,513 $342
Aug 25, 11 PM $0.0626
+0.00%
$344,513 $1,638
Aug 25, 10 PM $0.0626
+0.00%
$344,513 $1,638
Aug 25, 9 PM $0.0626
+0.00%
$344,513 $1,638
Aug 25, 8 PM $0.0626
+0.00%
$344,513 $1,638
Aug 25, 7 PM $0.0626
-2.14%
$344,513 $1,638
Aug 25, 6 PM $0.064
+2.38%
$352,029 $1,647
Aug 25, 5 PM $0.0625
+0.06%
$343,839 $1,268
Aug 25, 4 PM $0.0625
+3.30%
$343,639 $623
Aug 25, 3 PM $0.0605
+2.31%
$332,657 $399
Aug 25, 2 PM $0.0591
+0.40%
$325,153 $106
Aug 25, 1 PM $0.0589
-2.10%
$323,842 $396
Aug 25, 12 PM $0.0601
+2.30%
$330,782 $396
Aug 25, 11 AM $0.0588
+0.00%
$323,338 $109
Aug 25, 10 AM $0.0588
+0.20%
$323,338 $77
Aug 25, 9 AM $0.0587
-3.09%
$322,678 $262
Aug 25, 8 AM $0.0605
+3.19%
$332,983 $266
Aug 25, 7 AM $0.0587
-2.28%
$322,678 $191
Aug 25, 6 AM $0.06
+2.34%
$330,223 $191