Coinranking
Poolz Finance Historical Data
POOLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 24, 2026 | $0.081 | -2.32% | ||
| May 23, 2026 | $0.083 | -0.12% | ||
| May 22, 2026 | $0.0831 | -5.59% | ||
| May 21, 2026 | $0.088 | -1.15% | ||
| May 20, 2026 | $0.089 | -4.30% | ||
| May 19, 2026 | $0.093 | -1.05% | ||
| May 18, 2026 | $0.093 | -1.07% | ||
| May 17, 2026 | $0.094 | -0.02% | ||
| May 16, 2026 | $0.094 | -0.01% | ||
| May 15, 2026 | $0.094 | +0.05% | ||
| May 14, 2026 | $0.093 | -5.11% | ||
| May 13, 2026 | $0.098 | +5.39% | ||
| May 12, 2026 | $0.093 | -4.97% | ||
| May 11, 2026 | $0.0811 | -1.32% | ||
| May 10, 2026 | $0.0822 | +4.01% | ||
| May 9, 2026 | $0.078 | -1.27% | ||
| May 8, 2026 | $0.0789 | +1.22% | ||
| May 7, 2026 | $0.078 | -4.94% | ||
| May 6, 2026 | $0.082 | -5.62% | ||
| May 5, 2026 | $0.0869 | -0.18% | ||
| May 4, 2026 | $0.0871 | -1.10% | ||
| May 3, 2026 | $0.088 | +1.18% | ||
| May 2, 2026 | $0.087 | -1.13% | ||
| May 1, 2026 | $0.088 | +1.15% | ||
| Apr 30, 2026 | $0.087 | -1.14% | ||
| Apr 29, 2026 | $0.088 | +0.00% | ||
| Apr 28, 2026 | $0.088 | +0.00% | ||
| Apr 27, 2026 | $0.088 | +1.15% | ||
| Apr 26, 2026 | $0.087 | +0.00% | ||
| Apr 25, 2026 | $0.087 | +0.00% | ||
| Apr 24, 2026 | $0.087 | -0.01% | ||
| Apr 23, 2026 | $0.087 | +0.01% | ||
| Apr 22, 2026 | $0.0871 | -4.31% | ||
| Apr 21, 2026 | $0.091 | -2.12% | ||
| Apr 20, 2026 | $0.093 | +1.07% | ||
| Apr 19, 2026 | $0.092 | +1.15% | ||
| Apr 18, 2026 | $0.091 | -1.10% | ||
| Apr 17, 2026 | $0.092 | -0.61% | ||
| Apr 16, 2026 | $0.0925 | +1.59% | ||
| Apr 15, 2026 | $0.0911 | -1.31% | ||
| Apr 14, 2026 | $0.0923 | -2.08% | ||
| Apr 13, 2026 | $0.0943 | -3.31% | ||
| Apr 12, 2026 | $0.0975 | +0.60% | ||
| Apr 11, 2026 | $0.0969 | +0.95% | ||
| Apr 10, 2026 | $0.097 | -4.90% | ||
| Apr 9, 2026 | $0.104 | +1.23% | ||
| Apr 8, 2026 | $0.103 | +0.85% | ||
| Apr 7, 2026 | $0.102 | -1.65% | ||
| Apr 6, 2026 | $0.104 | +0.78% | ||
| Apr 5, 2026 | $0.103 | +0.14% | ||