Poolz Finance Historical Data

POOLX Page 29
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.057
+0.00%
$ 313,548 $ 49,251
9:25 AM $ 0.057
+0.00%
$ 313,548 $ 49,251
9:24 AM $ 0.057
+0.00%
$ 313,549 $ 49,251
9:23 AM $ 0.057
+0.00%
$ 313,549 $ 49,251
9:22 AM $ 0.057
+0.00%
$ 313,549 $ 49,251
9:21 AM $ 0.057
+0.00%
$ 313,549 $ 49,254
9:20 AM $ 0.057
+0.00%
$ 313,549 $ 49,254
9:19 AM $ 0.057
+0.00%
$ 313,549 $ 49,254
9:18 AM $ 0.057
+0.00%
$ 313,549 $ 49,254
9:17 AM $ 0.057
+0.00%
$ 313,549 $ 49,257
9:16 AM $ 0.057
+0.00%
$ 313,549 $ 49,247
9:15 AM $ 0.057
-0.02%
$ 313,549 $ 49,247
9:14 AM $ 0.057
+0.00%
$ 313,597 $ 49,243
9:13 AM $ 0.057
+0.00%
$ 313,597 $ 49,239
9:12 AM $ 0.057
+0.00%
$ 313,597 $ 49,239
9:11 AM $ 0.056
+0.00%
$ 313,597 $ 48,412
9:10 AM $ 0.056
+0.00%
$ 313,597 $ 48,412
9:09 AM $ 0.056
+0.00%
$ 308,214 $ 48,412
9:08 AM $ 0.056
+0.00%
$ 308,214 $ 48,412
9:07 AM $ 0.056
+0.00%
$ 308,214 $ 48,412
9:06 AM $ 0.056
+0.00%
$ 308,214 $ 48,350
9:05 AM $ 0.056
+0.00%
$ 308,214 $ 48,346
9:04 AM $ 0.056
+0.00%
$ 308,216 $ 48,346
9:03 AM $ 0.056
+0.00%
$ 308,216 $ 48,346
9:02 AM $ 0.056
+0.00%
$ 308,216 $ 48,105
9:01 AM $ 0.056
+0.00%
$ 308,216 $ 48,105
9:00 AM $ 0.056
+0.00%
$ 308,216 $ 48,101
Download