Poolz Finance Historical Data

POOLX Page 28
Date Close Price change Market cap Trading volume
9:05 AM $ 0.056
+0.00%
$ 308,214 $ 48,346
9:04 AM $ 0.056
+0.00%
$ 308,216 $ 48,346
9:03 AM $ 0.056
+0.00%
$ 308,216 $ 48,346
9:02 AM $ 0.056
+0.00%
$ 308,216 $ 48,105
9:01 AM $ 0.056
+0.00%
$ 308,216 $ 48,105
9:00 AM $ 0.056
+0.00%
$ 308,216 $ 48,101
8:59 AM $ 0.056
+0.00%
$ 308,201 $ 48,101
8:58 AM $ 0.056
+0.00%
$ 308,201 $ 48,109
8:57 AM $ 0.056
-1.72%
$ 308,201 $ 48,949
8:56 AM $ 0.057
+0.00%
$ 308,201 $ 48,949
8:55 AM $ 0.057
+0.00%
$ 308,201 $ 48,949
8:54 AM $ 0.057
+0.00%
$ 313,583 $ 48,957
8:53 AM $ 0.057
+0.00%
$ 313,583 $ 48,957
8:52 AM $ 0.057
+0.00%
$ 313,583 $ 48,957
8:51 AM $ 0.057
+0.00%
$ 313,583 $ 48,890
8:50 AM $ 0.057
+0.00%
$ 313,583 $ 48,890
8:49 AM $ 0.057
+0.00%
$ 313,583 $ 48,886
8:48 AM $ 0.057
+0.00%
$ 313,583 $ 48,886
8:47 AM $ 0.057
+1.74%
$ 313,583 $ 48,886
8:46 AM $ 0.056
+0.00%
$ 313,583 $ 47,970
8:45 AM $ 0.056
+0.00%
$ 313,583 $ 47,974
8:44 AM $ 0.056
+0.00%
$ 308,207 $ 47,970
8:43 AM $ 0.056
+0.00%
$ 308,207 $ 47,970
8:42 AM $ 0.057
+0.00%
$ 308,207 $ 47,970
8:41 AM $ 0.057
+0.00%
$ 308,207 $ 48,825
8:40 AM $ 0.057
+0.00%
$ 308,207 $ 48,825
8:39 AM $ 0.057
+0.00%
$ 313,584 $ 48,821
8:38 AM $ 0.057
+0.00%
$ 313,584 $ 48,821
8:37 AM $ 0.057
+1.77%
$ 313,584 $ 48,825
8:36 AM $ 0.056
+0.03%
$ 313,584 $ 48,068
8:35 AM $ 0.056
+0.00%
$ 313,584 $ 48,068
8:34 AM $ 0.056
+0.00%
$ 308,123 $ 48,068
8:33 AM $ 0.056
+0.00%
$ 308,123 $ 48,072
8:32 AM $ 0.056
+0.00%
$ 308,123 $ 48,072
8:31 AM $ 0.056
+0.00%
$ 308,123 $ 48,144
8:30 AM $ 0.056
+0.00%
$ 308,123 $ 48,143
8:29 AM $ 0.056
+0.01%
$ 308,053 $ 48,143
8:28 AM $ 0.056
+0.00%
$ 308,053 $ 48,140
8:27 AM $ 0.056
+0.00%
$ 308,053 $ 48,046
8:26 AM $ 0.056
+0.00%
$ 308,053 $ 48,046
8:25 AM $ 0.056
+0.00%
$ 308,053 $ 48,046
8:24 AM $ 0.056
+0.00%
$ 308,038 $ 48,046
8:23 AM $ 0.056
+0.00%
$ 308,038 $ 48,046
8:22 AM $ 0.056
+0.00%
$ 308,038 $ 48,042
8:21 AM $ 0.056
+0.00%
$ 308,038 $ 48,324
8:20 AM $ 0.056
+0.00%
$ 308,038 $ 48,324
8:19 AM $ 0.056
+0.00%
$ 308,037 $ 48,324
8:18 AM $ 0.056
+0.00%
$ 308,037 $ 48,324
8:17 AM $ 0.056
+0.00%
$ 308,037 $ 48,324
8:16 AM $ 0.056
+0.00%
$ 308,037 $ 48,342